28119 紫金摩利六九購Ａ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 38.080 | 420,000 | 1,080,000 | 1.588 | 240,000 | 0.022 | 180,000 | 0.021 |
| 25/08/2026 | 0.014 | 37.040 | 60,000 | 1,140,000 | 1.676 | 60,000 | 0.021 | ||
| 24/08/2026 | 0.028 | 38.440 | 320,000 | 1,080,000 | 1.588 | 160,000 | 0.029 | 160,000 | 0.027 |
| 21/08/2026 | 0.030 | 38.560 | 220,000 | 1,080,000 | 1.588 | 220,000 | 0.026 | ||
| 20/08/2026 | 0.021 | 36.760 | 60,000 | 1,300,000 | 1.912 | 60,000 | 0.021 | ||
| 19/08/2026 | 0.013 | 34.900 | 0 | 1,360,000 | 2.000 | ||||
| 18/08/2026 | 0.014 | 35.500 | 0 | 1,360,000 | 2.000 | ||||
| 17/08/2026 | 0.014 | 35.920 | 0 | 1,360,000 | 2.000 | ||||
| 14/08/2026 | 0.013 | 34.800 | 0 | 1,360,000 | 2.000 | ||||
| 13/08/2026 | 0.013 | 34.460 | 0 | 1,360,000 | 2.000 | ||||
| 12/08/2026 | 0.021 | 35.920 | 220,000 | 1,360,000 | 2.000 | 100,000 | 0.021 | 120,000 | 0.020 |
| 11/08/2026 | 0.020 | 35.380 | 680,000 | 1,340,000 | 1.971 | 340,000 | 0.027 | 340,000 | 0.029 |
| 10/08/2026 | 0.035 | 37.560 | 240,000 | 1,340,000 | 1.971 | 240,000 | 0.030 | ||
| 07/08/2026 | 0.030 | 36.400 | 0 | 1,580,000 | 2.324 | ||||
| 06/08/2026 | 0.022 | 35.300 | 100,000 | 1,580,000 | 2.324 | 100,000 | 0.022 | ||
| 05/08/2026 | 0.023 | 35.200 | 1,140,000 | 1,680,000 | 2.471 | 1,000,000 | 0.019 | 140,000 | 0.024 |
| 04/08/2026 | 0.013 | 33.080 | 0 | 2,540,000 | 3.735 | ||||
| 03/08/2026 | 0.013 | 32.920 | 320,000 | 2,540,000 | 3.735 | 160,000 | 0.013 | ||
| 31/07/2026 | 0.017 | 33.240 | 0 | 2,700,000 | 3.971 | ||||
| 30/07/2026 | 0.017 | 32.520 | 320,000 | 2,700,000 | 3.971 | 320,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
