28138 比迪國君六乙購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.036 | 89.700 | 0 | 43.464 | ||||
| 10/08/2026 | 0.043 | 92.300 | 0 | 42.565 | ||||
| 07/08/2026 | 0.037 | 90.150 | 445,000 | 42.615 | 445,000 | 0.037 | ||
| 06/08/2026 | 0.040 | 89.850 | 50,000 | 43.893 | ||||
| 05/08/2026 | 0.052 | 93.800 | 65,000 | 42.711 | ||||
| 04/08/2026 | 0.052 | 93.450 | 210,000 | 42.982 | ||||
| 03/08/2026 | 0.057 | 94.900 | 0 | 42.447 | ||||
| 31/07/2026 | 0.057 | 94.150 | 250,000 | 42.923 | ||||
| 30/07/2026 | 0.062 | 94.800 | 435,000 | 43.335 | ||||
| 29/07/2026 | 0.059 | 93.600 | 625,000 | 43.872 | ||||
| 28/07/2026 | 0.042 | 89.800 | 0 | 43.197 | ||||
| 27/07/2026 | 0.042 | 88.550 | 0 | 44.550 | ||||
| 24/07/2026 | 0.042 | 88.650 | 0 | 43.961 | ||||
| 23/07/2026 | 0.042 | 88.650 | 0 | 43.809 | ||||
| 22/07/2026 | 0.040 | 87.850 | 200,000 | 43.922 | ||||
| 21/07/2026 | 0.048 | 89.800 | 0 | 44.094 | ||||
| 20/07/2026 | 0.050 | 90.150 | 200,000 | 44.141 | ||||
| 17/07/2026 | 0.045 | 88.700 | 2,405,000 | 43.863 | 55,000 | 0.045 | 155,000 | 0.055 |
| 16/07/2026 | 0.053 | 90.950 | 4,705,000 | 43.482 | 2,345,000 | 0.051 | ||
| 15/07/2026 | 0.042 | 86.950 | 205,000 | 44.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
