• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
28138 比迪國君六乙購Ａ (認購證)
即時 按盤價 跌0.226 -0.021 (-8.502%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.039-7.14%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.035+2.94%25/06/2026
     71.88023986比迪星展六七沽Ａ0.070+6.06%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.049+6.52%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.042+10.53%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.041+5.13%19/08/2026
     81.83022345比迪法興六八沽Ａ0.044+4.76%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.045+7.14%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.042+10.53%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.043+4.88%19/08/2026
     81.83023041比迪國君六八沽Ａ0.035+6.06%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.047+4.44%26/08/2026
     81.88025824比迪信證六八沽Ａ0.042+7.69%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.042+5.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.041+5.13%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.094+6.82%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.096+6.67%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.092+5.75%23/11/2026
     84.95027340比迪國君六甲沽Ａ0.096+9.09%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.095+5.56%23/11/2026
     84.95027631比迪匯豐六甲沽Ａ0.098+7.69%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.093+5.68%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.097+5.43%30/11/2026
     90.00023995比迪中銀七二沽Ａ0.177+6.63%26/02/2027
25633比迪中銀六九購Ｄ0.395-8.14%30/09/202695.000     
25538比迪信證六七購Ｂ0.300-10.45%23/07/202697.940     
24922比迪摩利六七購Ｃ0.305-10.29%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.310-10.14%23/07/202698.040     
25786比迪摩通六七購Ｃ0.305-10.29%23/07/202698.040     
25843比迪法巴六七購Ｃ0.290-10.77%23/07/202698.040     
23816比迪中銀六九購Ｃ0.345-9.21%29/09/202698.220     
24273比迪花旗六五購Ｂ0.210-17.65%18/05/202699.090     
23751比迪摩利六五購Ｂ0.210-14.29%18/05/202699.100     
22768比迪信證六五購Ｂ0.219-12.40%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.207-15.51%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.213-13.77%18/05/202699.160     
23835比迪法巴六五購Ｂ0.208-14.40%18/05/202699.160     
23868比迪摩通六五購Ｂ0.213-14.46%18/05/202699.160     
23915比迪國君六五購Ａ0.206-16.60%18/05/202699.160     
24428比迪華泰六五購Ｂ0.210-15.32%18/05/202699.160     
     99.95019297比迪瑞銀六四沽Ａ0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0150.00%22/04/2026
     99.95019536比迪華泰六四沽Ａ0.0100.00%22/04/2026
     99.95019813比迪國君六四沽Ａ0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0180.00%22/04/2026
     99.95021775比迪信證六四沽Ａ0.016+14.29%30/04/2026
25632比迪中銀六甲購Ｂ0.390-4.88%30/11/2026100.00019045比迪花旗六四沽Ａ0.016+14.29%29/04/2026
     100.78017863比迪法興六六沽Ａ0.100+17.65%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.106+15.22%30/06/2026
     100.78027264比迪國君六六沽Ａ0.100+9.89%23/06/2026
     100.88017485比迪中銀六六沽Ａ0.107+12.63%30/06/2026
     102.11021379比迪信證六五沽Ａ0.079+12.86%29/05/2026
24320比迪中銀六甲購Ａ0.340-8.11%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.049+32.43%05/05/2026
24935比迪信證六八購Ａ0.236-9.23%31/08/2026106.880     
25845比迪法巴六八購Ａ0.229-10.20%24/08/2026106.900     
25526比迪摩通六八購Ａ0.237-8.85%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.231-9.41%24/08/2026106.980     
25529比迪星展六八購Ａ0.240-9.43%24/08/2026106.980     
25582比迪法興六八購Ａ0.232-10.77%24/08/2026106.980     
25599比迪花旗六八購Ａ0.228-10.59%24/08/2026106.980     
25647比迪國君六八購Ａ0.226-13.08%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.234-10.00%24/08/2026106.980     
26719比迪華泰六八購Ａ0.232-10.77%24/08/2026106.980     
24923比迪摩利六十購Ａ0.290-9.38%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.275-9.84%22/10/2026107.090     
17318比迪中銀六四購Ｂ0.036-40.98%29/04/2026110.100     
22041比迪華泰六四購Ａ0.010-68.75%22/04/2026110.200     
23234比迪摩通六四購Ｂ0.022-47.62%22/04/2026110.200     
29461比迪匯豐六四購Ｃ0.0100.00%15/04/2026112.110     
22117比迪信證六六購Ａ0.100-15.97%30/06/2026116.880     
22445比迪華泰六六購Ａ0.093-16.96%23/06/2026116.980     
22454比迪法巴六六購Ａ0.090-18.18%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.092-16.36%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.083-18.63%23/06/2026116.980     
22525比迪中銀六六購Ａ0.084-16.83%23/06/2026116.980     
22644比迪摩利六六購Ａ0.092-17.86%23/06/2026116.980     
22704比迪國君六六購Ａ0.083-18.63%23/06/2026116.980     
22809比迪摩通六六購Ａ0.095-16.67%23/06/2026116.980     
22881比迪法興六六購Ａ0.090-15.09%23/06/2026116.980     
27804比迪摩利六乙購Ａ0.214-10.46%02/12/2026119.990     
23297比迪麥銀六乙購Ａ0.226-8.50%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.216-9.24%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.207-11.16%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.212-9.40%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.215-8.51%21/12/2026121.200     
27057比迪法興六乙購Ａ0.223-9.35%21/12/2026121.200     
28138比迪國君六乙購Ａ0.224-9.31%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.044-6.38%13/11/2026128.280     
14635比迪星展六甲購Ａ0.044-10.20%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.043-12.24%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.044-12.00%13/11/2026128.433     
18941比迪法興六甲購Ａ0.047-7.84%13/11/2026128.433     
21676比迪中銀六十購Ａ0.160-9.09%29/10/2026128.880     
24213比迪法巴六十購Ａ0.134-11.26%22/10/2026128.900     
27644比迪信證六十購Ａ0.136-11.11%22/10/2026128.900     
23055比迪華泰六十購Ａ0.141-8.44%22/10/2026128.980     
24097比迪星展六十購Ａ0.153-7.27%22/10/2026128.980     
24241比迪摩通六十購Ａ0.142-9.55%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.130-12.16%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.139-9.74%22/10/2026128.980     
25452比迪國君六十購Ａ0.127-11.19%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.029-14.71%23/07/2026131.800     
18228比迪中銀六七購Ａ0.035-14.63%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.031-16.22%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.033-15.38%23/07/2026131.980     
19097比迪法興六七購Ｂ0.033-13.16%23/07/2026131.980     
19111比迪星展六七購Ａ0.028-12.50%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.032-15.79%23/07/2026131.980     
19924比迪國君六七購Ｂ0.029-12.12%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.034-12.82%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.032-15.79%23/07/2026131.980     
20126比迪信證六七購Ａ0.031-13.89%23/07/2026131.980     
27984比迪麥銀七三購Ａ0.220-7.56%02/03/2027135.790     
21588比迪中銀六九購Ｂ0.092-12.38%29/09/2026138.880     
22063比迪信證六九購Ａ0.082-13.68%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.084-12.50%22/09/2026138.890     
22728比迪法巴六九購Ａ0.085-12.37%22/09/2026138.980     
23067比迪法興六九購Ａ0.086-13.13%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.082-15.46%22/09/2026138.980     
23610比迪國君六九購Ａ0.082-12.77%22/09/2026138.980     
20057比迪法興六四購Ａ0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽Ａ0.207+4.55%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.238+4.39%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.240+3.00%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.236+3.06%30/12/2026
20007比迪中銀六九購Ａ0.073-13.10%29/09/2026148.880     
21541比迪華泰六九購Ａ0.065-8.45%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0130.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/04/2026 15:51
  即時報價更新時間為 15/04/2026 16:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 據報美國警告內地及香港等銀行勿處理伊朗非法資金

15/04/2026 13:49

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

以色列攪局令美伊停火瀕臨破裂

10/04/2026 17:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區