28139 海油中銀六甲購Ａ (認購證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 20.880 | 0 | 31.260 | |||||
| 11/12/2025 | 20.900 | 0 | 31.296 | 500,000 | 0.170 | 500,000 | 0.172 | |
| 10/12/2025 | 21.020 | 0 | 31.493 | 125,000 | 0.161 | 125,000 | 0.162 | |
| 09/12/2025 | 21.060 | 0 | 31.536 | |||||
| 08/12/2025 | 21.580 | 0 | 31.708 | 100,000 | 0.195 | 100,000 | 0.194 | |
| 05/12/2025 | 22.080 | 0 | 31.285 | 100,000 | 0.212 | 100,000 | 0.215 | |
| 04/12/2025 | 21.900 | 0 | 31.448 | 200,000 | 0.203 | 200,000 | 0.204 | |
| 03/12/2025 | 21.700 | 0 | 31.680 | 130,000 | 0.204 | 130,000 | 0.205 | |
| 02/12/2025 | 21.840 | 0 | 31.653 | 1,350,000 | 0.209 | 1,350,000 | 0.209 | |
| 01/12/2025 | 21.440 | 0 | 31.863 | |||||
| 28/11/2025 | 21.180 | 0 | 32.435 | |||||
| 27/11/2025 | 21.340 | 0 | 31.862 | |||||
| 26/11/2025 | 21.060 | 0 | 32.304 | |||||
| 25/11/2025 | 21.240 | 0 | 31.956 | |||||
| 24/11/2025 | 21.220 | 0 | 31.766 | |||||
| 21/11/2025 | 21.540 | 0 | 31.799 | |||||
| 20/11/2025 | 21.960 | 0 | 31.948 | |||||
| 19/11/2025 | 22.060 | 0 | 32.658 | 50,000 | 0.255 | |||
| 18/11/2025 | 21.800 | 0 | 32.050 | 20,000 | 0.235 | |||
| 17/11/2025 | 22.500 | 0 | 32.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
