28144 海撈信證五四購Ａ (認購證)
按盤價 
0.013 -0.010 (-43.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.023 | 17.340 | 0 | 84.118 | ||||
| 11/03/2025 | 0.024 | 17.340 | 330,000 | 84.091 | 10,000 | 0.015 | 320,000 | 0.023 |
| 10/03/2025 | 0.020 | 16.720 | 170,000 | 85.211 | 170,000 | 0.019 | ||
| 07/03/2025 | 0.030 | 17.500 | 2,190,000 | 83.986 | 1,500,000 | 0.030 | 590,000 | 0.035 |
| 06/03/2025 | 0.023 | 17.020 | 210,000 | 81.945 | 210,000 | 0.019 | ||
| 05/03/2025 | 0.018 | 16.560 | 0 | 80.562 | ||||
| 04/03/2025 | 0.017 | 15.980 | 2,000,000 | 83.768 | 2,000,000 | 0.017 | ||
| 03/03/2025 | 0.022 | 16.260 | 0 | 85.447 | ||||
| 28/02/2025 | 0.026 | 16.620 | 470,000 | 83.425 | 470,000 | 0.027 | ||
| 27/02/2025 | 0.034 | 17.080 | 3,050,000 | 84.462 | 1,440,000 | 0.032 | 960,000 | 0.036 |
| 26/02/2025 | 0.020 | 16.000 | 0 | 82.225 | ||||
| 25/02/2025 | 0.019 | 15.460 | 0 | 85.204 | ||||
| 24/02/2025 | 0.022 | 15.840 | 0 | 84.056 | ||||
| 21/02/2025 | 0.020 | 15.580 | 2,000,000 | 82.479 | 2,000,000 | 0.020 | ||
| 20/02/2025 | 0.023 | 15.700 | 1,080,000 | 83.495 | 1,080,000 | 0.024 | ||
| 19/02/2025 | 0.025 | 15.900 | 10,000 | 82.825 | 10,000 | 0.025 | ||
| 18/02/2025 | 0.023 | 15.480 | 0 | 84.120 | ||||
| 17/02/2025 | 0.023 | 15.460 | 20,000 | 83.673 | 20,000 | 0.023 | ||
| 14/02/2025 | 0.030 | 15.980 | 0 | 82.911 | ||||
| 13/02/2025 | 0.028 | 15.540 | 200,000 | 84.586 | 160,000 | 0.031 | 40,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
