日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.013 | 33.500 | 0 | 39.140 | ||||
05/02/2025 | 0.013 | 32.000 | 0 | 43.214 | ||||
04/02/2025 | 0.013 | 32.250 | 0 | 42.211 | ||||
03/02/2025 | 0.013 | 32.100 | 0 | 42.419 | ||||
28/01/2025 | 0.013 | 32.100 | 0 | 41.140 | ||||
27/01/2025 | 0.013 | 32.000 | 0 | 41.216 | ||||
24/01/2025 | 0.014 | 32.000 | 0 | 41.184 | ||||
23/01/2025 | 0.015 | 31.900 | 0 | 41.804 | ||||
22/01/2025 | 0.015 | 32.300 | 0 | 40.499 | ||||
21/01/2025 | 0.015 | 32.800 | 0 | 38.923 | ||||
20/01/2025 | 0.015 | 32.900 | 0 | 38.471 | ||||
17/01/2025 | 0.015 | 32.450 | 0 | 39.150 | ||||
16/01/2025 | 0.015 | 32.000 | 0 | 40.186 | ||||
15/01/2025 | 0.015 | 31.300 | 0 | 41.912 | ||||
14/01/2025 | 0.015 | 31.500 | 0 | 41.150 | ||||
13/01/2025 | 0.015 | 31.400 | 0 | 41.240 | ||||
10/01/2025 | 0.015 | 32.100 | 0 | 38.848 | ||||
09/01/2025 | 0.015 | 32.200 | 0 | 38.421 | ||||
08/01/2025 | 0.015 | 32.350 | 0 | 37.869 | ||||
07/01/2025 | 0.015 | 32.800 | 0 | 36.536 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 14:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |