| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.018 | 2.825 | 0 | 69.042 | ||||
| 24/09/2026 | 0.018 | 2.825 | 0 | 68.878 | ||||
| 23/09/2026 | 0.018 | 2.835 | 0 | 68.423 | ||||
| 22/09/2026 | 0.019 | 2.845 | 0 | 68.918 | ||||
| 21/09/2026 | 0.019 | 2.930 | 10,000 | 66.322 | 10,000 | 0.019 | ||
| 18/09/2026 | 0.020 | 3.065 | 0 | 63.026 | ||||
| 17/09/2026 | 0.019 | 2.945 | 0 | 65.282 | ||||
| 16/09/2026 | 0.019 | 2.915 | 0 | 65.963 | ||||
| 15/09/2026 | 0.020 | 2.925 | 0 | 66.435 | ||||
| 14/09/2026 | 0.022 | 3.000 | 0 | 65.908 | ||||
| 11/09/2026 | 0.022 | 3.020 | 0 | 64.901 | ||||
| 10/09/2026 | 0.022 | 3.005 | 0 | 65.168 | ||||
| 09/09/2026 | 0.024 | 3.050 | 0 | 65.384 | ||||
| 08/09/2026 | 0.025 | 3.140 | 0 | 63.531 | ||||
| 07/09/2026 | 0.026 | 3.165 | 0 | 63.447 | ||||
| 04/09/2026 | 0.026 | 3.140 | 0 | 63.700 | ||||
| 03/09/2026 | 0.026 | 3.040 | 0 | 66.314 | ||||
| 02/09/2026 | 0.026 | 3.055 | 0 | 65.750 | ||||
| 01/09/2026 | 0.027 | 3.070 | 0 | 65.959 | ||||
| 31/08/2026 | 0.033 | 3.090 | 0 | 69.441 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF