28157 恒指瑞銀五四沽Ｅ (認沽證)
按盤價 
0.095 -0.019 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.114 | 20,597.090 | 3,790,000 | 24.524 | 1,950,000 | 0.120 | 1,790,000 | 0.117 |
| 04/02/2025 | 0.106 | 20,789.960 | 1,380,000 | 25.029 | 230,000 | 0.125 | 1,150,000 | 0.111 |
| 03/02/2025 | 0.142 | 20,217.260 | 1,050,000 | 25.127 | 500,000 | 0.170 | 550,000 | 0.144 |
| 28/01/2025 | 0.139 | 20,225.110 | 0 | 23.836 | ||||
| 27/01/2025 | 0.141 | 20,197.770 | 200,000 | 23.726 | 200,000 | 0.138 | ||
| 24/01/2025 | 0.150 | 20,066.190 | 300,000 | 23.302 | 300,000 | 0.153 | ||
| 23/01/2025 | 0.176 | 19,700.560 | 0 | 22.972 | ||||
| 22/01/2025 | 0.174 | 19,778.770 | 400,000 | 23.675 | 400,000 | 0.168 | ||
| 21/01/2025 | 0.154 | 20,106.550 | 200,000 | 24.295 | 200,000 | 0.159 | ||
| 20/01/2025 | 0.167 | 19,925.810 | 200,000 | 24.176 | 200,000 | 0.165 | ||
| 17/01/2025 | 0.194 | 19,584.060 | 0 | 24.016 | ||||
| 16/01/2025 | 0.199 | 19,522.890 | 0 | 23.885 | ||||
| 15/01/2025 | 0.223 | 19,286.070 | 0 | 24.619 | ||||
| 14/01/2025 | 0.225 | 19,219.780 | 0 | 23.853 | ||||
| 13/01/2025 | 0.250 | 18,874.140 | 0 | 22.464 | ||||
| 10/01/2025 | 0.237 | 19,064.290 | 0 | 23.169 | ||||
| 09/01/2025 | 0.222 | 19,240.890 | 0 | 23.182 | ||||
| 08/01/2025 | 0.222 | 19,279.840 | 0 | 23.753 | ||||
| 07/01/2025 | 0.206 | 19,447.580 | 0 | 23.365 | ||||
| 06/01/2025 | 0.188 | 19,688.290 | 200,000 | 23.457 | 200,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
