28157 恒指瑞銀五四沽Ｅ (認沽證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.067 | 21,521.980 | 3,520,000 | 5,180,000 | 1.730 | 1,140,000 | 0.071 | 2,010,000 | 0.068 |
| 07/02/2025 | 0.081 | 21,133.540 | 5,740,000 | 4,310,000 | 1.440 | 1,200,000 | 0.084 | 4,220,000 | 0.085 |
| 06/02/2025 | 0.095 | 20,891.620 | 3,070,000 | 1,290,000 | 0.430 | 1,530,000 | 0.104 | 1,330,000 | 0.106 |
| 05/02/2025 | 0.114 | 20,597.090 | 3,790,000 | 1,490,000 | 0.500 | 1,950,000 | 0.120 | 1,790,000 | 0.117 |
| 04/02/2025 | 0.106 | 20,789.960 | 1,380,000 | 1,650,000 | 0.550 | 230,000 | 0.125 | 1,150,000 | 0.111 |
| 03/02/2025 | 0.142 | 20,217.260 | 1,050,000 | 730,000 | 0.240 | 500,000 | 0.170 | 550,000 | 0.144 |
| 28/01/2025 | 0.139 | 20,225.110 | 0 | 680,000 | 0.230 | ||||
| 27/01/2025 | 0.141 | 20,197.770 | 200,000 | 680,000 | 0.230 | 200,000 | 0.138 | ||
| 24/01/2025 | 0.150 | 20,066.190 | 300,000 | 480,000 | 0.160 | 300,000 | 0.153 | ||
| 23/01/2025 | 0.176 | 19,700.560 | 0 | 180,000 | 0.060 | ||||
| 22/01/2025 | 0.174 | 19,778.770 | 400,000 | 180,000 | 0.060 | 400,000 | 0.168 | ||
| 21/01/2025 | 0.154 | 20,106.550 | 200,000 | 580,000 | 0.190 | 200,000 | 0.159 | ||
| 20/01/2025 | 0.167 | 19,925.810 | 200,000 | 380,000 | 0.130 | 200,000 | 0.165 | ||
| 17/01/2025 | 0.194 | 19,584.060 | 0 | 180,000 | 0.060 | ||||
| 16/01/2025 | 0.199 | 19,522.890 | 0 | 180,000 | 0.060 | ||||
| 15/01/2025 | 0.223 | 19,286.070 | 0 | 180,000 | 0.060 | ||||
| 14/01/2025 | 0.225 | 19,219.780 | 0 | 180,000 | 0.060 | ||||
| 13/01/2025 | 0.250 | 18,874.140 | 0 | 180,000 | 0.060 | ||||
| 10/01/2025 | 0.237 | 19,064.290 | 0 | 180,000 | 0.060 | ||||
| 09/01/2025 | 0.222 | 19,240.890 | 0 | 180,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
