日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0 | 30.707 | ||||||
05/02/2025 | 0 | 32.092 | 2,330,000 | 0.012 | ||||
04/02/2025 | 0 | 31.871 | 2,950,000 | 0.013 | ||||
03/02/2025 | 0 | 32.529 | ||||||
28/01/2025 | 0 | 31.987 | ||||||
27/01/2025 | 0 | 31.959 | 1,010,000 | 0.012 | ||||
24/01/2025 | 0 | 31.549 | 700,000 | 0.011 | ||||
23/01/2025 | 0 | 32.566 | ||||||
22/01/2025 | 0 | 32.625 | 250,000 | 0.011 | ||||
21/01/2025 | 0 | 32.475 | 2,120,000 | 0.014 | ||||
20/01/2025 | 0 | 33.244 | 1,000,000 | 0.013 | ||||
17/01/2025 | 0 | 32.770 | ||||||
16/01/2025 | 0 | 34.085 | ||||||
15/01/2025 | 0 | 35.106 | ||||||
14/01/2025 | 0 | 35.256 | ||||||
13/01/2025 | 0 | 34.920 | ||||||
10/01/2025 | 0 | 33.522 | ||||||
09/01/2025 | 0 | 32.536 | ||||||
08/01/2025 | 0 | 32.199 | ||||||
07/01/2025 | 0 | 31.252 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |