28195 恒指匯豐五四購Ｂ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.018 | 21,521.980 | 10,050,000 | 98,580,000 | 39.430 | 6,810,000 | 0.018 | ||
| 07/02/2025 | 0.015 | 21,133.540 | 8,780,000 | 105,390,000 | 42.160 | 8,210,000 | 0.015 | ||
| 06/02/2025 | 0.013 | 20,891.620 | 1,360,000 | 113,600,000 | 45.440 | 1,360,000 | 0.012 | ||
| 05/02/2025 | 0.013 | 20,597.090 | 2,330,000 | 114,960,000 | 45.980 | 2,330,000 | 0.012 | ||
| 04/02/2025 | 0.015 | 20,789.960 | 5,860,000 | 117,290,000 | 46.920 | 2,950,000 | 0.013 | ||
| 03/02/2025 | 0.011 | 20,217.260 | 100,000 | 120,240,000 | 48.100 | ||||
| 28/01/2025 | 0.012 | 20,225.110 | 0 | 120,240,000 | 48.100 | ||||
| 27/01/2025 | 0.012 | 20,197.770 | 1,110,000 | 120,240,000 | 48.100 | 1,010,000 | 0.012 | ||
| 24/01/2025 | 0.011 | 20,066.190 | 700,000 | 121,250,000 | 48.500 | 700,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 1,220,000 | 121,950,000 | 48.780 | ||||
| 22/01/2025 | 0.011 | 19,778.770 | 2,880,000 | 121,950,000 | 48.780 | 250,000 | 0.011 | ||
| 21/01/2025 | 0.014 | 20,106.550 | 3,100,000 | 122,200,000 | 48.880 | 2,120,000 | 0.014 | ||
| 20/01/2025 | 0.014 | 19,925.810 | 5,220,000 | 120,080,000 | 48.030 | 1,000,000 | 0.013 | ||
| 17/01/2025 | 0.011 | 19,584.060 | 600,000 | 119,080,000 | 47.630 | ||||
| 16/01/2025 | 0.013 | 19,522.890 | 0 | 119,080,000 | 47.630 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 119,080,000 | 47.630 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 1,660,000 | 119,080,000 | 47.630 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 400,000 | 119,080,000 | 47.630 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 0 | 119,080,000 | 47.630 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 119,080,000 | 47.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
