28196 美團摩通五四沽Ｅ (認沽證)
按盤價 
0.330 +0.055 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.275 | 161.800 | 1,100,000 | 56.047 | 600,000 | 0.271 | 500,000 | 0.261 |
| 10/02/2025 | 0.275 | 162.700 | 100,000 | 58.125 | 100,000 | 0.280 | ||
| 07/02/2025 | 0.350 | 154.100 | 0 | 64.188 | ||||
| 06/02/2025 | 0.365 | 150.100 | 0 | 56.805 | ||||
| 05/02/2025 | 0.365 | 150.900 | 0 | 59.491 | ||||
| 04/02/2025 | 0.370 | 150.800 | 0 | 61.450 | ||||
| 03/02/2025 | 0.430 | 142.300 | 0 | 57.962 | ||||
| 28/01/2025 | 0.375 | 148.200 | 0 | 51.601 | ||||
| 27/01/2025 | 0.370 | 149.700 | 0 | 54.617 | ||||
| 24/01/2025 | 0.370 | 150.000 | 0 | 54.758 | ||||
| 23/01/2025 | 0.355 | 151.100 | 0 | 51.349 | ||||
| 22/01/2025 | 0.355 | 152.500 | 0 | 55.591 | ||||
| 21/01/2025 | 0.315 | 158.500 | 100,000 | 55.873 | 50,000 | 0.322 | 50,000 | 0.326 |
| 20/01/2025 | 0.335 | 155.500 | 20,000 | 55.507 | 10,000 | 0.320 | 10,000 | 0.325 |
| 17/01/2025 | 0.405 | 147.800 | 0 | 61.086 | ||||
| 16/01/2025 | 0.410 | 147.600 | 0 | 62.277 | ||||
| 15/01/2025 | 0.435 | 144.500 | 0 | 63.098 | ||||
| 14/01/2025 | 0.435 | 144.300 | 0 | 62.343 | ||||
| 13/01/2025 | 0.475 | 137.400 | 0 | 55.389 | ||||
| 10/01/2025 | 0.450 | 140.100 | 0 | 53.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
