28204 小米摩通五四購Ａ (認購證)
按盤價 
1.140 -0.120 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 1.260 | 43.750 | 3,660,000 | 122,000 | 1.191 | |||
| 07/02/2025 | 1.140 | 42.450 | 4,974,000 | 42.158 | 164,000 | 1.140 | ||
| 06/02/2025 | 0.970 | 40.550 | 2,078,000 | 47.847 | ||||
| 05/02/2025 | 0.880 | 39.650 | 428,000 | 44.453 | 22,000 | 0.880 | ||
| 04/02/2025 | 0.880 | 39.550 | 6,910,000 | 47.121 | 3,918,000 | 0.848 | ||
| 03/02/2025 | 0.730 | 37.950 | 1,144,000 | 44.291 | 20,000 | 0.720 | ||
| 28/01/2025 | 0.740 | 38.300 | 1,490,000 | 34.212 | 1,060,000 | 0.730 | ||
| 27/01/2025 | 0.660 | 37.100 | 162,000 | 42.518 | 30,000 | 0.637 | ||
| 24/01/2025 | 0.630 | 36.850 | 2,680,000 | 39.192 | 1,706,000 | 0.650 | ||
| 23/01/2025 | 0.450 | 34.500 | 1,718,000 | 40.776 | 60,000 | 0.434 | 786,000 | 0.499 |
| 22/01/2025 | 0.520 | 35.300 | 740,000 | 42.317 | 10,000 | 0.540 | 10,000 | 0.570 |
| 21/01/2025 | 0.580 | 35.900 | 782,000 | 44.616 | ||||
| 20/01/2025 | 0.480 | 34.700 | 866,000 | 42.722 | 276,000 | 0.481 | ||
| 17/01/2025 | 0.495 | 34.950 | 396,000 | 41.060 | 104,000 | 0.478 | ||
| 16/01/2025 | 0.470 | 34.350 | 662,000 | 44.420 | 22,000 | 0.480 | 12,000 | 0.465 |
| 15/01/2025 | 0.410 | 33.600 | 560,000 | 42.836 | ||||
| 14/01/2025 | 0.440 | 33.750 | 1,212,000 | 45.890 | 20,000 | 0.450 | ||
| 13/01/2025 | 0.375 | 32.800 | 996,000 | 45.282 | 186,000 | 0.370 | 6,000 | 0.370 |
| 10/01/2025 | 0.425 | 33.550 | 1,072,000 | 44.478 | 390,000 | 0.463 | 246,000 | 0.455 |
| 09/01/2025 | 0.440 | 33.750 | 1,300,000 | 44.414 | 240,000 | 0.443 | 162,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
