28213 中壽法興五七購Ｂ (認購證)
按盤價 
0.047 +0.010 (+27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.037 | 14.640 | 1,540,000 | 53.273 | 300,000 | 0.036 | 1,240,000 | 0.039 |
| 19/02/2025 | 0.044 | 14.980 | 5,660,000 | 53.567 | 3,520,000 | 0.047 | 2,140,000 | 0.045 |
| 18/02/2025 | 0.048 | 15.140 | 3,860,000 | 53.805 | 2,370,000 | 0.048 | 1,190,000 | 0.053 |
| 17/02/2025 | 0.053 | 15.400 | 8,410,000 | 53.564 | 4,510,000 | 0.058 | 2,860,000 | 0.058 |
| 14/02/2025 | 0.057 | 15.580 | 7,750,000 | 53.123 | 6,240,000 | 0.051 | 1,100,000 | 0.051 |
| 13/02/2025 | 0.043 | 14.760 | 7,760,000 | 53.741 | 3,680,000 | 0.050 | 3,010,000 | 0.051 |
| 12/02/2025 | 0.050 | 15.300 | 7,860,000 | 52.384 | 3,050,000 | 0.046 | 3,370,000 | 0.047 |
| 11/02/2025 | 0.041 | 14.800 | 5,590,000 | 52.307 | 2,060,000 | 0.044 | 3,110,000 | 0.044 |
| 10/02/2025 | 0.044 | 15.140 | 12,930,000 | 50.959 | 6,740,000 | 0.046 | 3,400,000 | 0.047 |
| 07/02/2025 | 0.042 | 15.040 | 8,290,000 | 50.422 | 3,090,000 | 0.041 | 4,100,000 | 0.041 |
| 06/02/2025 | 0.037 | 14.820 | 730,000 | 49.782 | 400,000 | 0.034 | 290,000 | 0.036 |
| 05/02/2025 | 0.033 | 14.440 | 790,000 | 50.466 | 690,000 | 0.033 | ||
| 04/02/2025 | 0.038 | 14.740 | 1,340,000 | 50.329 | 200,000 | 0.037 | 590,000 | 0.036 |
| 03/02/2025 | 0.032 | 14.220 | 1,600,000 | 51.090 | 1,200,000 | 0.030 | 400,000 | 0.028 |
| 28/01/2025 | 0.035 | 14.380 | 150,000 | 50.452 | 150,000 | 0.035 | ||
| 27/01/2025 | 0.037 | 14.540 | 2,170,000 | 50.080 | 400,000 | 0.037 | 1,560,000 | 0.037 |
| 24/01/2025 | 0.036 | 14.480 | 4,130,000 | 49.641 | 1,690,000 | 0.035 | 1,130,000 | 0.036 |
| 23/01/2025 | 0.030 | 14.040 | 3,820,000 | 49.759 | 930,000 | 0.033 | 1,520,000 | 0.035 |
| 22/01/2025 | 0.027 | 13.700 | 400,000 | 50.380 | 100,000 | 0.028 | ||
| 21/01/2025 | 0.028 | 14.000 | 2,510,000 | 48.774 | 1,810,000 | 0.028 | 510,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
