28213 中壽法興五七購B (認購證)
即時 按盤價 升0.047 +0.010 (+27.027%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.67024927中壽花旗五三沽A0.0160.00%25/03/2025
     9.67025094中壽摩利五三沽A0.0100.00%25/03/2025
     9.67025135中壽瑞銀五三沽A0.0130.00%25/03/2025
     9.67025178中壽摩通五三沽A0.0130.00%25/03/2025
     9.67025381中壽法興五三沽A0.0140.00%25/03/2025
     9.67025513中壽星展五三沽A0.0100.00%25/03/2025
     9.68021259中壽麥銀五四沽A0.0100.00%01/04/2025
     10.48027600中壽摩利五七沽A0.032-20.00%28/07/2025
     10.48027639中壽瑞銀五七沽A0.026-16.13%28/07/2025
     10.48027659中壽中銀五七沽A0.037-11.90%28/07/2025
     10.48027671中壽摩通五七沽A0.024-17.24%28/07/2025
     10.48027685中壽國君五七沽A0.037-15.91%28/07/2025
     10.50027511中壽信證五八沽A0.039-2.50%04/08/2025
     10.52027633中壽花旗五七沽A0.040-18.37%28/07/2025
24959中壽中銀五五購A0.530+10.42%29/05/202513.000     
24969中壽法巴五七購A0.540+9.09%03/07/202513.000     
25803中壽花旗五五購A0.520+8.33%22/05/202513.020     
25834中壽瑞銀五五購A0.590+13.46%22/05/202513.020     
26581中壽匯豐五五購A0.495+11.24%22/05/202513.020     
     13.53028216中壽摩利五三沽B0.046-29.23%28/03/2025
     13.53028755中壽瑞銀五三沽B0.053-32.05%28/03/2025
     13.53029333中壽匯豐五三沽A0.048-35.14%28/03/2025
     13.53029465中壽中銀五三沽A0.055-29.49%28/03/2025
     13.55028041中壽摩通五四沽A0.072-27.27%07/04/2025
     13.68029354中壽信證五六沽A0.145-16.67%09/06/2025
25099中壽華泰五三購A0.320+20.75%31/03/202513.800     
25746中壽法巴五四購A0.315+18.87%02/04/202513.800     
26146中壽摩通五三購A0.320+20.75%24/03/202513.820     
26317中壽瑞銀五三購A0.330+26.92%24/03/202513.820     
     13.86029402中壽摩利五乙沽A0.186-7.92%24/12/2025
     13.88013914中壽摩通五甲沽A0.149-9.70%21/11/2025
     13.88029350中壽麥銀六一沽A0.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.00%28/11/2025
27625中壽摩利五三購A0.300+27.66%31/03/202513.990     
27611中壽信證五三購A0.223+28.90%31/03/202514.800     
27490中壽麥銀六二購A0.500+8.70%27/02/202614.880     
25201中壽中銀五七購B0.201+12.29%31/07/202516.880     
13240中壽法巴五七購B0.223+21.20%24/07/202516.900     
25498中壽花旗五七購A0.227+16.41%24/07/202516.900     
25577中壽匯豐五七購A0.229+15.66%24/07/202516.900     
25657中壽摩利五七購A0.211+22.67%24/07/202516.900     
25714中壽瑞銀五七購A0.215+14.97%24/07/202516.900     
27614中壽星展五七購A0.234+18.18%24/07/202516.900     
27655中壽法興五七購A0.217+20.56%24/07/202516.900     
27674中壽摩通五七購A0.211+21.97%24/07/202516.900     
27684中壽國君五七購A0.211+17.88%24/07/202516.900     
13570中壽信證五五購C0.146+19.67%27/05/202517.980     
27863中壽法巴五六購A0.148+27.59%03/06/202518.000     
28875中壽信證五五購B0.039+18.18%12/05/202518.680     
28929中壽摩通五五購A0.043+43.33%02/05/202518.700     
29053中壽瑞銀五五購B0.042+27.27%02/05/202518.700     
29071中壽花旗五五購B0.042+35.48%02/05/202518.700     
29115中壽匯豐五五購B0.045+21.62%07/05/202518.700     
27867中壽中銀五七購C0.145+18.85%31/07/202519.500     
13329中壽摩通五七購C0.129+26.47%24/07/202519.520     
29845中壽瑞銀五七購C0.132+14.78%24/07/202519.520     
27862中壽法巴五十購A0.175+19.05%03/10/202520.000     
27955中壽信證五四購A0.023+43.75%07/04/202520.680     
28074中壽麥銀五九購A0.080+15.94%30/09/202520.880     
28512中壽摩利五九購A0.077+14.93%23/09/202520.930     
29332中壽法興五九購A0.076+15.15%23/09/202520.930     
29415中壽瑞銀五九購A0.077+13.24%23/09/202520.930     
29452中壽花旗五九購A0.076+13.43%23/09/202520.930     
29456中壽摩通五九購A0.078+14.71%23/09/202520.930     
29460中壽法巴五九購A0.00%23/09/202520.930     
29511中壽國君五九購A0.079+16.18%23/09/202520.930     
28213中壽法興五七購B0.047+27.03%31/07/202521.700     
28397中壽匯豐五七購C0.044+12.82%24/07/202521.750     
28437中壽瑞銀五七購B0.043+13.16%24/07/202521.750     
28566中壽摩通五七購B0.044+29.41%24/07/202521.750     
28651中壽花旗五七購B0.034+21.43%24/07/202521.750     
28111中壽摩通五四購A0.020+17.65%07/04/202521.800     
28348中壽法巴五四購B0.029+26.09%02/04/202521.800     
28320中壽國君五三購A0.012+20.00%28/03/202521.850     
28785中壽瑞銀五三購B0.0120.00%28/03/202521.850     
28815中壽花旗五三購A0.0140.00%28/03/202521.850     
28883中壽華泰五五購A0.063+34.04%27/05/202521.860     
29538中壽星展五五購A0.060+15.38%20/05/202521.910     
13518中壽中銀五甲購A0.00%28/11/202522.080     
28333中壽摩利五四購A0.0100.00%14/04/202522.990     
28944中壽匯豐五四購A0.00%07/04/202523.040     
28945中壽國君五四購A0.0150.00%07/04/202523.040     
28312中壽信證五五購A0.042+23.53%26/05/202523.080     
28749中壽中銀五五購B0.0300.00%19/05/202523.100     
28253中壽匯豐五七購B0.035+16.67%30/07/202523.880     
28782中壽星展五七購B0.023+35.29%23/07/202523.930     
28365中壽摩通五四購B0.0140.00%30/04/202525.250     
28310中壽信證五七購A0.031+6.90%31/07/202526.280     
28262中壽華泰五四購A0.0100.00%10/04/202526.800     
28461中壽摩利五四購B0.0100.00%02/04/202526.850     
28357中壽花旗五四購A0.0100.00%14/04/202532.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
  即時報價更新時間為 21/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老