28232 恒指摩利五四沽Ｃ (認沽證)
按盤價 
0.116 -0.018 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.134 | 20,597.090 | 300,000 | 26.002 | 220,000 | 0.136 | 80,000 | 0.129 |
| 04/02/2025 | 0.124 | 20,789.960 | 1,080,000 | 25.995 | 450,000 | 0.135 | 630,000 | 0.129 |
| 03/02/2025 | 0.157 | 20,217.260 | 240,000 | 26.326 | 240,000 | 0.178 | ||
| 28/01/2025 | 0.154 | 20,225.110 | 0 | 24.717 | ||||
| 27/01/2025 | 0.156 | 20,197.770 | 620,000 | 24.682 | 310,000 | 0.155 | 310,000 | 0.153 |
| 24/01/2025 | 0.165 | 20,066.190 | 480,000 | 24.575 | 120,000 | 0.166 | 360,000 | 0.167 |
| 23/01/2025 | 0.185 | 19,700.560 | 460,000 | 23.469 | 230,000 | 0.171 | 230,000 | 0.168 |
| 22/01/2025 | 0.183 | 19,778.770 | 110,000 | 24.428 | 110,000 | 0.177 | ||
| 21/01/2025 | 0.163 | 20,106.550 | 2,330,000 | 24.478 | 1,130,000 | 0.172 | 1,200,000 | 0.169 |
| 20/01/2025 | 0.177 | 19,925.810 | 480,000 | 25.198 | 220,000 | 0.176 | 260,000 | 0.173 |
| 17/01/2025 | 0.199 | 19,584.060 | 0 | 24.931 | ||||
| 16/01/2025 | 0.203 | 19,522.890 | 0 | 24.756 | ||||
| 15/01/2025 | 0.221 | 19,286.070 | 0 | 25.330 | ||||
| 14/01/2025 | 0.224 | 19,219.780 | 0 | 24.784 | ||||
| 13/01/2025 | 0.245 | 18,874.140 | 0 | 23.276 | ||||
| 10/01/2025 | 0.233 | 19,064.290 | 0 | 23.775 | ||||
| 09/01/2025 | 0.220 | 19,240.890 | 0 | 23.492 | ||||
| 08/01/2025 | 0.220 | 19,279.840 | 0 | 24.360 | ||||
| 07/01/2025 | 0.209 | 19,447.580 | 0 | 24.492 | ||||
| 06/01/2025 | 0.191 | 19,688.290 | 140,000 | 23.693 | 140,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
