日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.079 | 315.800 | 8,750,000 | 49.787 | 4,850,000 | 0.050 | 3,500,000 | 0.055 |
05/02/2025 | 0.028 | 283.200 | 3,000,000 | 47.040 | 950,000 | 0.028 | 1,950,000 | 0.028 |
04/02/2025 | 0.035 | 286.200 | 1,100,000 | 48.286 | 1,100,000 | 0.035 | ||
03/02/2025 | 0.024 | 274.600 | 1,250,000 | 47.718 | 500,000 | 0.021 | 750,000 | 0.021 |
28/01/2025 | 0.026 | 273.000 | 0 | 48.007 | ||||
27/01/2025 | 0.027 | 274.800 | 0 | 47.674 | ||||
24/01/2025 | 0.028 | 274.400 | 400,000 | 47.685 | 50,000 | 0.028 | 350,000 | 0.028 |
23/01/2025 | 0.027 | 270.600 | 0 | 48.314 | ||||
22/01/2025 | 0.031 | 276.600 | 500,000 | 47.766 | 500,000 | 0.031 | ||
21/01/2025 | 0.036 | 279.600 | 100,000 | 48.304 | 100,000 | 0.035 | ||
20/01/2025 | 0.033 | 275.000 | 2,750,000 | 48.598 | 2,650,000 | 0.032 | 100,000 | 0.035 |
17/01/2025 | 0.021 | 263.800 | 0 | 46.908 | ||||
16/01/2025 | 0.020 | 261.000 | 0 | 47.131 | ||||
15/01/2025 | 0.020 | 258.800 | 300,000 | 47.634 | 300,000 | 0.020 | ||
14/01/2025 | 0.019 | 257.000 | 0 | 47.501 | ||||
13/01/2025 | 0.015 | 249.200 | 50,000 | 47.545 | 50,000 | 0.014 | ||
10/01/2025 | 0.020 | 251.400 | 0 | 49.054 | ||||
09/01/2025 | 0.020 | 255.800 | 0 | 47.586 | ||||
08/01/2025 | 0.020 | 254.400 | 0 | 47.854 | ||||
07/01/2025 | 0.022 | 259.200 | 50,000 | 47.167 | 50,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |