28249 比迪匯豐五六購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.026 | 273.000 | 0 | 2,400,000 | 3.000 | ||||
| 27/01/2025 | 0.027 | 274.800 | 0 | 2,400,000 | 3.000 | ||||
| 24/01/2025 | 0.028 | 274.400 | 400,000 | 2,400,000 | 3.000 | 50,000 | 0.028 | 350,000 | 0.028 |
| 23/01/2025 | 0.027 | 270.600 | 0 | 2,100,000 | 2.630 | ||||
| 22/01/2025 | 0.031 | 276.600 | 500,000 | 2,100,000 | 2.630 | 500,000 | 0.031 | ||
| 21/01/2025 | 0.036 | 279.600 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.035 | ||
| 20/01/2025 | 0.033 | 275.000 | 2,750,000 | 1,700,000 | 2.130 | 2,650,000 | 0.032 | 100,000 | 0.035 |
| 17/01/2025 | 0.021 | 263.800 | 0 | 4,250,000 | 5.310 | ||||
| 16/01/2025 | 0.020 | 261.000 | 0 | 4,250,000 | 5.310 | ||||
| 15/01/2025 | 0.020 | 258.800 | 300,000 | 4,250,000 | 5.310 | 300,000 | 0.020 | ||
| 14/01/2025 | 0.019 | 257.000 | 0 | 3,950,000 | 4.940 | ||||
| 13/01/2025 | 0.015 | 249.200 | 50,000 | 3,950,000 | 4.940 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.020 | 251.400 | 0 | 4,000,000 | 5.000 | ||||
| 09/01/2025 | 0.020 | 255.800 | 0 | 4,000,000 | 5.000 | ||||
| 08/01/2025 | 0.020 | 254.400 | 0 | 4,000,000 | 5.000 | ||||
| 07/01/2025 | 0.022 | 259.200 | 50,000 | 4,000,000 | 5.000 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 256.600 | 200,000 | 3,950,000 | 4.940 | 200,000 | 0.021 | ||
| 03/01/2025 | 0.021 | 258.000 | 400,000 | 3,750,000 | 4.690 | 200,000 | 0.021 | 200,000 | 0.020 |
| 02/01/2025 | 0.022 | 258.200 | 400,000 | 3,750,000 | 4.690 | 200,000 | 0.022 | 200,000 | 0.022 |
| 31/12/2024 | 0.029 | 266.600 | 400,000 | 3,750,000 | 4.690 | 100,000 | 0.028 | 300,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
