28255 恒指匯豐五四沽Ｄ (認沽證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.043 | 21,133.540 | 1,764,700,000 | 24.202 | 871,310,000 | 0.052 | 887,600,000 | 0.052 |
| 06/02/2025 | 0.052 | 20,891.620 | 1,693,280,000 | 24.329 | 843,660,000 | 0.061 | 848,310,000 | 0.061 |
| 05/02/2025 | 0.066 | 20,597.090 | 11,470,000 | 24.838 | 5,770,000 | 0.068 | 5,010,000 | 0.067 |
| 04/02/2025 | 0.062 | 20,789.960 | 177,830,000 | 25.503 | 84,440,000 | 0.066 | 87,340,000 | 0.065 |
| 03/02/2025 | 0.084 | 20,217.260 | 184,070,000 | 24.827 | 90,080,000 | 0.094 | 90,570,000 | 0.095 |
| 28/01/2025 | 0.082 | 20,225.110 | 350,000 | 23.695 | 250,000 | 0.082 | 100,000 | 0.083 |
| 27/01/2025 | 0.086 | 20,197.770 | 1,220,000 | 24.062 | 510,000 | 0.085 | 710,000 | 0.084 |
| 24/01/2025 | 0.092 | 20,066.190 | 4,510,000 | 23.532 | 2,230,000 | 0.090 | 2,280,000 | 0.096 |
| 23/01/2025 | 0.113 | 19,700.560 | 400,000 | 23.507 | 200,000 | 0.104 | 200,000 | 0.107 |
| 22/01/2025 | 0.109 | 19,778.770 | 350,000 | 23.535 | 200,000 | 0.109 | 150,000 | 0.109 |
| 21/01/2025 | 0.091 | 20,106.550 | 3,230,000 | 23.441 | 1,490,000 | 0.092 | 1,740,000 | 0.091 |
| 20/01/2025 | 0.102 | 19,925.810 | 250,000 | 23.543 | 250,000 | 0.101 | ||
| 17/01/2025 | 0.122 | 19,584.060 | 0 | 23.166 | ||||
| 16/01/2025 | 0.125 | 19,522.890 | 30,000 | 22.874 | 30,000 | 0.126 | ||
| 15/01/2025 | 0.143 | 19,286.070 | 700,000 | 23.116 | 700,000 | 0.145 | ||
| 14/01/2025 | 0.144 | 19,219.780 | 700,000 | 22.424 | 700,000 | 0.139 | ||
| 13/01/2025 | 0.171 | 18,874.140 | 250,000 | 22.487 | 250,000 | 0.184 | ||
| 10/01/2025 | 0.157 | 19,064.290 | 240,000 | 22.344 | 240,000 | 0.158 | ||
| 09/01/2025 | 0.145 | 19,240.890 | 0 | 22.402 | ||||
| 08/01/2025 | 0.145 | 19,279.840 | 240,000 | 22.784 | 240,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
