28257 吉利匯豐六十沽A (認沽證)
即時 按盤價 升0.238 +0.001 (+0.422%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.23716.130039.107
09/09/20260.19916.600041.828
08/09/20260.18316.920048.183
07/09/20260.18316.790039.877
04/09/20260.15717.280044.543
03/09/20260.16917.220048.362
02/09/20260.17517.060044.767
01/09/20260.14317.570044.975
31/08/20260.14417.600045.735
28/08/20260.11918.080640,00044.850640,0000.119
27/08/20260.11318.3009,420,00046.5194,940,0000.1074,480,0000.110
26/08/20260.10918.36011,660,00045.4495,280,0000.1076,380,0000.105
25/08/20260.09018.9802,640,00048.2321,320,0000.1001,320,0000.097
24/08/20260.11218.4706,160,00047.7313,080,0000.1103,080,0000.111
21/08/20260.10118.7508,800,00046.6324,400,0000.1044,400,0000.104
20/08/20260.10918.540500,00045.647500,0000.111
19/08/20260.14117.9305,250,00045.9322,300,0000.1362,800,0000.135
18/08/20260.12818.26030,480,00046.93815,240,0000.13115,240,0000.132
17/08/20260.11118.67012,000,00047.1636,000,0000.1246,000,0000.124
14/08/20260.15217.8203,520,00045.6071,760,0000.1491,760,0000.148
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康