28257 恒指匯豐五四沽Ｆ (認沽證)
按盤價 
0.076 +0.006 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.070 | 21,521.980 | 620,000 | 25.253 | 620,000 | 0.075 | ||
| 07/02/2025 | 0.087 | 21,133.540 | 910,000 | 25.095 | 400,000 | 0.090 | 510,000 | 0.088 |
| 06/02/2025 | 0.099 | 20,891.620 | 0 | 25.173 | ||||
| 05/02/2025 | 0.115 | 20,597.090 | 0 | 25.393 | ||||
| 04/02/2025 | 0.108 | 20,789.960 | 0 | 26.026 | ||||
| 03/02/2025 | 0.138 | 20,217.260 | 880,000 | 25.776 | 880,000 | 0.140 | ||
| 28/01/2025 | 0.135 | 20,225.110 | 0 | 24.282 | ||||
| 27/01/2025 | 0.139 | 20,197.770 | 880,000 | 24.753 | 880,000 | 0.139 | ||
| 24/01/2025 | 0.145 | 20,066.190 | 680,000 | 23.871 | 680,000 | 0.145 | ||
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 23.483 | ||||
| 22/01/2025 | 0.163 | 19,778.770 | 0 | 23.719 | ||||
| 21/01/2025 | 0.144 | 20,106.550 | 1,080,000 | 23.986 | 200,000 | 0.144 | 880,000 | 0.140 |
| 20/01/2025 | 0.154 | 19,925.810 | 0 | 23.576 | ||||
| 17/01/2025 | 0.177 | 19,584.060 | 0 | 23.475 | ||||
| 16/01/2025 | 0.180 | 19,522.890 | 0 | 23.010 | ||||
| 15/01/2025 | 0.198 | 19,286.070 | 0 | 23.311 | ||||
| 14/01/2025 | 0.200 | 19,219.780 | 0 | 22.482 | ||||
| 13/01/2025 | 0.225 | 18,874.140 | 250,000 | 22.104 | 250,000 | 0.225 | ||
| 10/01/2025 | 0.211 | 19,064.290 | 0 | 22.043 | ||||
| 09/01/2025 | 0.200 | 19,240.890 | 0 | 22.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
