28257 恒指匯豐五四沽Ｆ (認沽證)
按盤價 
0.099 -0.016 (-13.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.115 | 20,597.090 | 0 | 250,000 | 0.100 | ||||
| 04/02/2025 | 0.108 | 20,789.960 | 0 | 250,000 | 0.100 | ||||
| 03/02/2025 | 0.138 | 20,217.260 | 880,000 | 250,000 | 0.100 | 880,000 | 0.140 | ||
| 28/01/2025 | 0.135 | 20,225.110 | 0 | 1,130,000 | 0.450 | ||||
| 27/01/2025 | 0.139 | 20,197.770 | 880,000 | 1,130,000 | 0.450 | 880,000 | 0.139 | ||
| 24/01/2025 | 0.145 | 20,066.190 | 680,000 | 250,000 | 0.100 | 680,000 | 0.145 | ||
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 930,000 | 0.370 | ||||
| 22/01/2025 | 0.163 | 19,778.770 | 0 | 930,000 | 0.370 | ||||
| 21/01/2025 | 0.144 | 20,106.550 | 1,080,000 | 930,000 | 0.370 | 200,000 | 0.144 | 880,000 | 0.140 |
| 20/01/2025 | 0.154 | 19,925.810 | 0 | 250,000 | 0.100 | ||||
| 17/01/2025 | 0.177 | 19,584.060 | 0 | 250,000 | 0.100 | ||||
| 16/01/2025 | 0.180 | 19,522.890 | 0 | 250,000 | 0.100 | ||||
| 15/01/2025 | 0.198 | 19,286.070 | 0 | 250,000 | 0.100 | ||||
| 14/01/2025 | 0.200 | 19,219.780 | 0 | 250,000 | 0.100 | ||||
| 13/01/2025 | 0.225 | 18,874.140 | 250,000 | 250,000 | 0.100 | 250,000 | 0.225 | ||
| 10/01/2025 | 0.211 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.200 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.200 | 19,279.840 | 50,000 | 0 | 0.000 | 50,000 | 0.204 | ||
| 07/01/2025 | 0.189 | 19,447.580 | 20,000 | 50,000 | 0.020 | 20,000 | 0.199 | ||
| 06/01/2025 | 0.172 | 19,688.290 | 0 | 70,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
