| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.057 | 9.215 | 0 | 26.731 | ||||
| 25/08/2026 | 0.056 | 9.180 | 0 | 26.983 | ||||
| 24/08/2026 | 0.060 | 9.175 | 0 | 27.276 | ||||
| 21/08/2026 | 0.080 | 9.245 | 0 | 27.066 | ||||
| 20/08/2026 | 0.080 | 9.200 | 80,000 | 27.761 | 50,000 | 0.065 | 30,000 | 0.080 |
| 19/08/2026 | 0.058 | 9.050 | 56,000 | 27.789 | 56,000 | 0.060 | ||
| 18/08/2026 | 0.047 | 8.960 | 0 | 27.595 | ||||
| 17/08/2026 | 0.043 | 8.900 | 0 | 27.763 | ||||
| 14/08/2026 | 0.035 | 8.740 | 0 | 28.298 | ||||
| 13/08/2026 | 0.041 | 8.825 | 0 | 27.485 | ||||
| 12/08/2026 | 0.040 | 8.750 | 0 | 28.397 | ||||
| 11/08/2026 | 0.052 | 8.825 | 0 | 28.669 | ||||
| 10/08/2026 | 0.057 | 8.855 | 0 | 28.521 | ||||
| 07/08/2026 | 0.057 | 8.790 | 0 | 28.836 | ||||
| 06/08/2026 | 0.066 | 8.860 | 0 | 28.459 | ||||
| 05/08/2026 | 0.062 | 8.800 | 0 | 28.764 | ||||
| 04/08/2026 | 0.069 | 8.890 | 166,000 | 27.694 | 80,000 | 0.090 | 86,000 | 0.088 |
| 03/08/2026 | 0.132 | 9.200 | 5,000 | 27.710 | 5,000 | 0.153 | ||
| 31/07/2026 | 0.145 | 9.210 | 1,060,000 | 27.838 | 580,000 | 0.132 | 480,000 | 0.133 |
| 30/07/2026 | 0.184 | 9.360 | 5,820,000 | 27.360 | 2,860,000 | 0.170 | 2,960,000 | 0.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF