28266 建行中銀六九購Ａ (認購證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.057 | 9.215 | 0 | 50,000 | 0.071 | ||||
| 25/08/2026 | 0.056 | 9.180 | 0 | 50,000 | 0.071 | ||||
| 24/08/2026 | 0.060 | 9.175 | 0 | 50,000 | 0.071 | ||||
| 21/08/2026 | 0.080 | 9.245 | 0 | 50,000 | 0.071 | ||||
| 20/08/2026 | 0.080 | 9.200 | 80,000 | 50,000 | 0.071 | 50,000 | 0.065 | 30,000 | 0.080 |
| 19/08/2026 | 0.058 | 9.050 | 56,000 | 70,000 | 0.100 | 56,000 | 0.060 | ||
| 18/08/2026 | 0.047 | 8.960 | 0 | 126,000 | 0.180 | ||||
| 17/08/2026 | 0.043 | 8.900 | 0 | 126,000 | 0.180 | ||||
| 14/08/2026 | 0.035 | 8.740 | 0 | 126,000 | 0.180 | ||||
| 13/08/2026 | 0.041 | 8.825 | 0 | 126,000 | 0.180 | ||||
| 12/08/2026 | 0.040 | 8.750 | 0 | 126,000 | 0.180 | ||||
| 11/08/2026 | 0.052 | 8.825 | 0 | 126,000 | 0.180 | ||||
| 10/08/2026 | 0.057 | 8.855 | 0 | 126,000 | 0.180 | ||||
| 07/08/2026 | 0.057 | 8.790 | 0 | 126,000 | 0.180 | ||||
| 06/08/2026 | 0.066 | 8.860 | 0 | 126,000 | 0.180 | ||||
| 05/08/2026 | 0.062 | 8.800 | 0 | 126,000 | 0.180 | ||||
| 04/08/2026 | 0.069 | 8.890 | 166,000 | 126,000 | 0.180 | 80,000 | 0.090 | 86,000 | 0.088 |
| 03/08/2026 | 0.132 | 9.200 | 5,000 | 120,000 | 0.171 | 5,000 | 0.153 | ||
| 31/07/2026 | 0.145 | 9.210 | 1,060,000 | 125,000 | 0.179 | 580,000 | 0.132 | 480,000 | 0.133 |
| 30/07/2026 | 0.184 | 9.360 | 5,820,000 | 225,000 | 0.321 | 2,860,000 | 0.170 | 2,960,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
