28272 建板摩通六九購Ｂ (認購證)
按盤價 
4.790 -0.470 (-8.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 5.260 | 91.950 | 30,000 | 100.890 | 30,000 | 5.050 | ||
| 18/06/2026 | 5.190 | 91.850 | 5,000 | 5,000 | 4.510 | |||
| 17/06/2026 | 4.910 | 88.550 | 0 | 89.621 | ||||
| 16/06/2026 | 4.680 | 85.900 | 15,000 | 99.922 | 15,000 | 4.547 | ||
| 15/06/2026 | 4.100 | 80.200 | 5,000 | 89.751 | 5,000 | 4.100 | ||
| 12/06/2026 | 2.690 | 65.600 | 0 | 81.301 | ||||
| 11/06/2026 | 2.820 | 67.200 | 10,000 | 87.270 | 10,000 | 2.450 | ||
| 10/06/2026 | 2.260 | 60.670 | 10,000 | 83.556 | 10,000 | 2.450 | ||
| 09/06/2026 | 2.450 | 62.470 | 35,000 | 88.240 | 20,000 | 2.410 | 15,000 | 2.333 |
| 08/06/2026 | 1.810 | 55.420 | 325,000 | 83.317 | 220,000 | 1.504 | 105,000 | 1.360 |
| 05/06/2026 | 1.370 | 49.390 | 125,000 | 87.666 | 40,000 | 1.610 | 85,000 | 1.535 |
| 04/06/2026 | 1.710 | 53.870 | 5,000 | 85.440 | 5,000 | 1.710 | ||
| 03/06/2026 | 1.680 | 53.720 | 105,000 | 82.602 | 65,000 | 1.578 | 40,000 | 1.580 |
| 02/06/2026 | 1.310 | 48.990 | 35,000 | 82.579 | 10,000 | 1.270 | 25,000 | 1.160 |
| 01/06/2026 | 1.180 | 46.910 | 55,000 | 85.086 | 55,000 | 1.389 | ||
| 29/05/2026 | 1.740 | 54.070 | 450,000 | 84.552 | 220,000 | 1.940 | 10,000 | 1.810 |
| 28/05/2026 | 1.880 | 55.970 | 0 | 81.792 | ||||
| 27/05/2026 | 1.740 | 54.020 | 5,000 | 84.237 | 5,000 | 1.820 | ||
| 26/05/2026 | 1.690 | 53.670 | 0 | 81.007 | ||||
| 22/05/2026 | 1.440 | 50.570 | 330,000 | 79.162 | 200,000 | 1.274 | 130,000 | 1.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
