| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.129 | 19.120 | 0 | 51.163 | ||||
| 27/07/2026 | 0.138 | 18.820 | 0 | 49.832 | ||||
| 24/07/2026 | 0.138 | 19.060 | 0 | 51.835 | ||||
| 23/07/2026 | 0.161 | 18.520 | 0 | 51.624 | ||||
| 22/07/2026 | 0.183 | 17.930 | 0 | 49.472 | ||||
| 21/07/2026 | 0.152 | 18.620 | 50,000 | 49.522 | 50,000 | 0.152 | ||
| 20/07/2026 | 0.154 | 18.790 | 0 | 52.004 | ||||
| 17/07/2026 | 0.163 | 18.480 | 0 | 49.744 | ||||
| 16/07/2026 | 0.134 | 19.390 | 0 | 51.756 | ||||
| 15/07/2026 | 0.172 | 18.400 | 0 | 50.748 | ||||
| 14/07/2026 | 0.176 | 18.310 | 0 | 50.317 | ||||
| 13/07/2026 | 0.184 | 18.170 | 0 | 50.456 | ||||
| 10/07/2026 | 0.173 | 18.640 | 50,000 | 52.510 | 50,000 | 0.177 | ||
| 09/07/2026 | 0.190 | 18.130 | 400,000 | 50.515 | 250,000 | 0.194 | ||
| 08/07/2026 | 0.154 | 18.990 | 0 | 50.662 | ||||
| 07/07/2026 | 0.154 | 19.220 | 0 | 52.883 | ||||
| 06/07/2026 | 0.176 | 18.640 | 800,000 | 52.200 | 400,000 | 0.163 | 400,000 | 0.162 |
| 03/07/2026 | 0.195 | 18.300 | 110,000 | 52.492 | 110,000 | 0.206 | ||
| 02/07/2026 | 0.244 | 17.320 | 70,000 | 52.357 | 70,000 | 0.244 | ||
| 30/06/2026 | 0.270 | 16.860 | 360,000 | 51.974 | 180,000 | 0.285 | 180,000 | 0.281 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF