28278 小米瑞銀五四購Ａ (認購證)
按盤價 
0.910 +0.050 (+5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 1,618,000 | 1.620 | 6,000 | 0.860 | ||||
| 04/02/2025 | 0 | 1,612,000 | 1.610 | 42,000 | 0.794 | ||||
| 03/02/2025 | 0 | 1,654,000 | 1.650 | 122,000 | 0.728 | 12,000 | 0.660 | ||
| 28/01/2025 | 0 | 1,764,000 | 1.760 | 6,000 | 0.690 | ||||
| 27/01/2025 | 0 | 1,758,000 | 1.760 | 52,000 | 0.613 | ||||
| 24/01/2025 | 0 | 1,810,000 | 1.810 | 262,000 | 0.584 | ||||
| 23/01/2025 | 0 | 2,072,000 | 2.070 | 50,000 | 0.425 | 68,000 | 0.437 | ||
| 22/01/2025 | 0 | 2,054,000 | 2.050 | 128,000 | 0.500 | 20,000 | 0.500 | ||
| 21/01/2025 | 0 | 2,162,000 | 2.160 | 30,000 | 0.505 | ||||
| 20/01/2025 | 0 | 2,192,000 | 2.190 | 64,000 | 0.435 | 14,000 | 0.456 | ||
| 17/01/2025 | 0 | 2,242,000 | 2.240 | 10,000 | 0.470 | ||||
| 16/01/2025 | 0 | 2,252,000 | 2.250 | 150,000 | 0.432 | ||||
| 15/01/2025 | 0 | 2,402,000 | 2.400 | 8,000 | 0.395 | ||||
| 14/01/2025 | 0 | 2,394,000 | 2.390 | ||||||
| 13/01/2025 | 0 | 2,394,000 | 2.390 | 10,000 | 0.355 | 20,000 | 0.355 | ||
| 10/01/2025 | 0 | 2,384,000 | 2.380 | 10,000 | 0.440 | ||||
| 09/01/2025 | 0 | 2,374,000 | 2.370 | 10,000 | 0.420 | 20,000 | 0.420 | ||
| 08/01/2025 | 0 | 2,364,000 | 2.360 | 306,000 | 0.370 | ||||
| 07/01/2025 | 0 | 2,058,000 | 2.060 | 40,000 | 0.440 | 112,000 | 0.436 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
