28304 Ａ中匯豐五七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.020 | 13.300 | 538,000 | 38.285 | 538,000 | 0.021 | ||
| 10/02/2025 | 0.022 | 13.370 | 0 | 38.534 | ||||
| 07/02/2025 | 0.023 | 13.400 | 729,500 | 38.362 | 226,000 | 0.020 | 503,500 | 0.023 |
| 06/02/2025 | 0.020 | 13.250 | 0 | 37.971 | ||||
| 05/02/2025 | 0.020 | 13.120 | 0 | 38.612 | ||||
| 04/02/2025 | 0.022 | 13.340 | 0 | 37.909 | ||||
| 03/02/2025 | 0.019 | 13.150 | 20,000 | 37.714 | 10,000 | 0.017 | 10,000 | 0.023 |
| 28/01/2025 | 0.023 | 13.300 | 0 | 37.701 | ||||
| 27/01/2025 | 0.024 | 13.350 | 0 | 37.654 | ||||
| 24/01/2025 | 0.024 | 13.350 | 132,500 | 37.320 | 132,500 | 0.024 | ||
| 23/01/2025 | 0.022 | 13.190 | 0 | 37.413 | ||||
| 22/01/2025 | 0.021 | 13.080 | 7,500 | 37.557 | 7,500 | 0.021 | ||
| 21/01/2025 | 0.025 | 13.330 | 7,500 | 37.420 | 7,500 | 0.027 | ||
| 20/01/2025 | 0.025 | 13.270 | 40,000 | 37.658 | 40,000 | 0.025 | ||
| 17/01/2025 | 0.023 | 13.130 | 0 | 37.442 | ||||
| 16/01/2025 | 0.024 | 13.150 | 0 | 37.574 | ||||
| 15/01/2025 | 0.025 | 13.150 | 0 | 37.812 | ||||
| 14/01/2025 | 0.025 | 13.180 | 0 | 37.489 | ||||
| 13/01/2025 | 0.022 | 12.920 | 40,000 | 37.806 | 40,000 | 0.022 | ||
| 10/01/2025 | 0.023 | 12.960 | 0 | 37.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
