28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.058 | 11.460 | 15,207,500 | 35.500 | ||||
| 27/01/2026 | 0.052 | 11.210 | 14,415,000 | 35.955 | 6,053,000 | 0.053 | 8,362,000 | 0.053 |
| 26/01/2026 | 0.056 | 11.350 | 7,002,000 | 35.781 | 5,526,000 | 0.056 | 1,446,000 | 0.056 |
| 23/01/2026 | 0.057 | 11.380 | 20,453,000 | 35.564 | 10,440,000 | 0.058 | 9,963,000 | 0.058 |
| 22/01/2026 | 0.060 | 11.460 | 8,232,000 | 35.615 | 4,116,000 | 0.060 | 3,216,000 | 0.059 |
| 21/01/2026 | 0.059 | 11.400 | 20,047,000 | 35.829 | 10,520,000 | 0.058 | 9,514,000 | 0.058 |
| 20/01/2026 | 0.062 | 11.490 | 13,317,000 | 35.759 | 3,753,500 | 0.058 | 9,553,500 | 0.059 |
| 19/01/2026 | 0.059 | 11.340 | 17,930,000 | 36.263 | 8,925,000 | 0.059 | 8,848,500 | 0.059 |
| 16/01/2026 | 0.061 | 11.480 | 24,480,000 | 35.257 | 11,997,000 | 0.064 | 11,996,000 | 0.064 |
| 15/01/2026 | 0.063 | 11.490 | 0 | 35.677 | ||||
| 14/01/2026 | 0.064 | 11.530 | 1,730,000 | 35.499 | 476,000 | 0.062 | 1,166,000 | 0.063 |
| 13/01/2026 | 0.063 | 11.490 | 20,832,000 | 35.428 | 9,371,000 | 0.065 | 11,461,000 | 0.064 |
| 12/01/2026 | 0.064 | 11.530 | 13,233,000 | 35.250 | 6,715,000 | 0.064 | 6,518,000 | 0.064 |
| 09/01/2026 | 0.068 | 11.620 | 3,750,000 | 35.283 | 1,820,000 | 0.065 | 1,880,000 | 0.065 |
| 08/01/2026 | 0.065 | 11.500 | 3,586,000 | 35.543 | 1,058,000 | 0.066 | 2,478,000 | 0.066 |
| 07/01/2026 | 0.068 | 11.630 | 4,140,000 | 35.038 | 1,680,000 | 0.068 | 2,180,000 | 0.067 |
| 06/01/2026 | 0.069 | 11.600 | 4,259,000 | 35.616 | 1,853,500 | 0.069 | 2,353,000 | 0.068 |
| 05/01/2026 | 0.070 | 11.610 | 3,939,500 | 35.725 | 2,515,000 | 0.071 | 1,229,500 | 0.070 |
| 02/01/2026 | 0.073 | 11.680 | 5,033,000 | 35.642 | 2,786,500 | 0.072 | 1,750,000 | 0.072 |
| 31/12/2025 | 0.069 | 11.560 | 3,115,000 | 35.581 | 1,210,000 | 0.070 | 1,455,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
