28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.134 +0.007 (+5.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.127 | 1.140 | 100,000 | 1,886,000 | 2.690 | 100,000 | 0.123 | ||
| 05/02/2025 | 0.125 | 1.120 | 0 | 1,986,000 | 2.840 | ||||
| 04/02/2025 | 0.126 | 1.120 | 120,000 | 1,986,000 | 2.840 | 60,000 | 0.126 | 60,000 | 0.128 |
| 03/02/2025 | 0.128 | 1.130 | 0 | 1,986,000 | 2.840 | ||||
| 28/01/2025 | 0.128 | 1.120 | 0 | 1,986,000 | 2.840 | ||||
| 27/01/2025 | 0.133 | 1.130 | 700,000 | 1,986,000 | 2.840 | 350,000 | 0.136 | 350,000 | 0.136 |
| 24/01/2025 | 0.132 | 1.140 | 2,060,000 | 1,986,000 | 2.840 | 1,030,000 | 0.132 | 1,030,000 | 0.138 |
| 23/01/2025 | 0.133 | 1.130 | 4,440,000 | 1,986,000 | 2.840 | 2,166,000 | 0.136 | 2,220,000 | 0.135 |
| 22/01/2025 | 0.131 | 1.120 | 0 | 1,932,000 | 2.760 | ||||
| 21/01/2025 | 0.136 | 1.130 | 1,400,000 | 1,932,000 | 2.760 | 700,000 | 0.133 | 700,000 | 0.133 |
| 20/01/2025 | 0.129 | 1.110 | 40,000 | 1,932,000 | 2.760 | 40,000 | 0.129 | ||
| 17/01/2025 | 0.129 | 1.120 | 1,478,000 | 1,892,000 | 2.700 | 744,000 | 0.126 | 670,000 | 0.121 |
| 16/01/2025 | 0.113 | 1.090 | 1,932,000 | 1,966,000 | 2.810 | 960,000 | 0.120 | 962,000 | 0.122 |
| 15/01/2025 | 0.118 | 1.100 | 64,000 | 1,964,000 | 2.810 | 64,000 | 0.118 | ||
| 14/01/2025 | 0.114 | 1.090 | 250,000 | 1,900,000 | 2.710 | 250,000 | 0.103 | ||
| 13/01/2025 | 0.112 | 1.080 | 60,000 | 2,150,000 | 3.070 | 60,000 | 0.113 | ||
| 10/01/2025 | 0.116 | 1.090 | 66,000 | 2,090,000 | 2.990 | 66,000 | 0.115 | ||
| 09/01/2025 | 0.126 | 1.120 | 0 | 2,024,000 | 2.890 | ||||
| 08/01/2025 | 0.126 | 1.120 | 400,000 | 2,024,000 | 2.890 | 200,000 | 0.125 | 200,000 | 0.125 |
| 07/01/2025 | 0.116 | 1.110 | 0 | 2,024,000 | 2.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
