28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.114 | 43.350 | 515,000 | 43.660 | 277,500 | 0.114 | 237,500 | 0.115 |
| 10/02/2025 | 0.114 | 43.400 | 415,000 | 43.389 | 307,500 | 0.112 | 107,500 | 0.114 |
| 07/02/2025 | 0.107 | 42.600 | 0 | 43.640 | ||||
| 06/02/2025 | 0.106 | 42.550 | 95,000 | 43.389 | 47,500 | 0.106 | 47,500 | 0.102 |
| 05/02/2025 | 0.106 | 42.350 | 360,000 | 44.022 | 105,000 | 0.107 | 255,000 | 0.106 |
| 04/02/2025 | 0.118 | 43.400 | 1,225,000 | 44.020 | 952,500 | 0.117 | 272,500 | 0.115 |
| 03/02/2025 | 0.102 | 41.850 | 0 | 44.034 | ||||
| 28/01/2025 | 0.115 | 42.650 | 0 | 45.139 | ||||
| 27/01/2025 | 0.115 | 42.950 | 40,000 | 43.968 | 40,000 | 0.112 | ||
| 24/01/2025 | 0.113 | 42.750 | 72,500 | 43.764 | 37,500 | 0.109 | 35,000 | 0.112 |
| 23/01/2025 | 0.099 | 41.200 | 0 | 44.336 | ||||
| 22/01/2025 | 0.096 | 41.000 | 35,000 | 43.893 | 35,000 | 0.096 | ||
| 21/01/2025 | 0.107 | 41.950 | 112,500 | 44.236 | 35,000 | 0.110 | 77,500 | 0.103 |
| 20/01/2025 | 0.101 | 41.300 | 0 | 44.358 | ||||
| 17/01/2025 | 0.101 | 41.200 | 2,500 | 44.458 | 2,500 | 0.110 | ||
| 16/01/2025 | 0.108 | 41.800 | 85,000 | 44.692 | 85,000 | 0.107 | ||
| 15/01/2025 | 0.105 | 41.200 | 655,000 | 45.674 | 335,000 | 0.106 | 320,000 | 0.106 |
| 14/01/2025 | 0.091 | 39.900 | 35,000 | 45.012 | 35,000 | 0.091 | ||
| 13/01/2025 | 0.081 | 38.250 | 0 | 46.756 | ||||
| 10/01/2025 | 0.079 | 38.050 | 0 | 46.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
