28331 稀宇法興六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 270.000 | 0 | 258.951 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 243.533 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 226.249 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 218.772 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 207.763 | ||||
| 04/09/2026 | 0.010 | 361.400 | 10,000 | 196.638 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 197.025 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 199.885 | ||||
| 01/09/2026 | 0.010 | 336.800 | 60,000 | 200.186 | ||||
| 31/08/2026 | 0.012 | 349.000 | 90,000 | 199.506 | ||||
| 28/08/2026 | 0.010 | 300.400 | 90,000 | 207.677 | ||||
| 27/08/2026 | 0.020 | 314.600 | 980,000 | 226.773 | ||||
| 26/08/2026 | 0.012 | 303.000 | 0 | 209.199 | ||||
| 25/08/2026 | 0.012 | 299.600 | 0 | 208.836 | ||||
| 24/08/2026 | 0.013 | 312.200 | 160,000 | 204.404 | ||||
| 21/08/2026 | 0.013 | 347.200 | 180,000 | 185.342 | 20,000 | 0.013 | ||
| 20/08/2026 | 0.011 | 310.400 | 10,000 | 192.559 | 10,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 292.400 | 80,000 | 198.506 | 20,000 | 0.011 | ||
| 18/08/2026 | 0.013 | 318.800 | 140,000 | 191.717 | 120,000 | 0.012 | ||
| 17/08/2026 | 0.021 | 333.800 | 0 | 202.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
