28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.132 +0.014 (+11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.118 | 43.800 | 3,017,500 | 6,137,500 | 4.758 | 1,222,500 | 0.122 | 1,750,000 | 0.123 |
| 12/02/2025 | 0.122 | 44.300 | 5,810,000 | 5,610,000 | 4.349 | 155,000 | 0.121 | 5,655,000 | 0.121 |
| 11/02/2025 | 0.114 | 43.350 | 515,000 | 110,000 | 0.085 | 277,500 | 0.114 | 237,500 | 0.115 |
| 10/02/2025 | 0.114 | 43.400 | 415,000 | 150,000 | 0.116 | 307,500 | 0.112 | 107,500 | 0.114 |
| 07/02/2025 | 0.107 | 42.600 | 0 | 350,000 | 0.271 | ||||
| 06/02/2025 | 0.106 | 42.550 | 95,000 | 350,000 | 0.271 | 47,500 | 0.106 | 47,500 | 0.102 |
| 05/02/2025 | 0.106 | 42.350 | 360,000 | 350,000 | 0.271 | 105,000 | 0.107 | 255,000 | 0.106 |
| 04/02/2025 | 0.118 | 43.400 | 1,225,000 | 200,000 | 0.155 | 952,500 | 0.117 | 272,500 | 0.115 |
| 03/02/2025 | 0.102 | 41.850 | 0 | 880,000 | 0.682 | ||||
| 28/01/2025 | 0.115 | 42.650 | 0 | 880,000 | 0.682 | ||||
| 27/01/2025 | 0.115 | 42.950 | 40,000 | 880,000 | 0.682 | 40,000 | 0.112 | ||
| 24/01/2025 | 0.113 | 42.750 | 72,500 | 840,000 | 0.651 | 37,500 | 0.109 | 35,000 | 0.112 |
| 23/01/2025 | 0.099 | 41.200 | 0 | 842,500 | 0.653 | ||||
| 22/01/2025 | 0.096 | 41.000 | 35,000 | 842,500 | 0.653 | 35,000 | 0.096 | ||
| 21/01/2025 | 0.107 | 41.950 | 112,500 | 877,500 | 0.680 | 35,000 | 0.110 | 77,500 | 0.103 |
| 20/01/2025 | 0.101 | 41.300 | 0 | 835,000 | 0.647 | ||||
| 17/01/2025 | 0.101 | 41.200 | 2,500 | 835,000 | 0.647 | 2,500 | 0.110 | ||
| 16/01/2025 | 0.108 | 41.800 | 85,000 | 832,500 | 0.645 | 85,000 | 0.107 | ||
| 15/01/2025 | 0.105 | 41.200 | 655,000 | 747,500 | 0.579 | 335,000 | 0.106 | 320,000 | 0.106 |
| 14/01/2025 | 0.091 | 39.900 | 35,000 | 762,500 | 0.591 | 35,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
