| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 197.200 | 0 | 250.451 | ||||
| 27/07/2026 | 0.015 | 229.600 | 0 | 231.161 | ||||
| 24/07/2026 | 0.015 | 196.000 | 0 | 245.382 | ||||
| 23/07/2026 | 0.015 | 199.300 | 0 | 242.062 | ||||
| 22/07/2026 | 0.015 | 197.000 | 0 | 242.043 | ||||
| 21/07/2026 | 0.015 | 222.400 | 0 | 226.956 | ||||
| 20/07/2026 | 0.015 | 193.100 | 0 | 241.676 | ||||
| 17/07/2026 | 0.015 | 216.000 | 0 | 225.324 | ||||
| 16/07/2026 | 0.015 | 256.000 | 0 | 205.713 | ||||
| 15/07/2026 | 0.015 | 260.600 | 0 | 202.749 | ||||
| 14/07/2026 | 0.015 | 230.000 | 0 | 215.067 | ||||
| 13/07/2026 | 0.015 | 222.600 | 0 | 217.486 | ||||
| 10/07/2026 | 0.015 | 268.600 | 0 | 194.595 | ||||
| 09/07/2026 | 0.015 | 297.400 | 590,000 | 183.253 | 110,000 | 0.018 | 480,000 | 0.016 |
| 08/07/2026 | 0.023 | 362.600 | 250,000 | 175.813 | 250,000 | 0.023 | ||
| 07/07/2026 | 0.018 | 323.800 | 140,000 | 178.695 | 140,000 | 0.019 | ||
| 06/07/2026 | 0.020 | 335.000 | 0 | 177.784 | ||||
| 03/07/2026 | 0.023 | 346.600 | 0 | 176.434 | ||||
| 02/07/2026 | 0.025 | 356.800 | 10,000 | 175.427 | 10,000 | 0.025 | ||
| 30/06/2026 | 0.040 | 417.000 | 1,100,000 | 173.935 | 550,000 | 0.042 | 550,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF