日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.010 | 14.380 | 0 | 36,430,000 | 26.209 | ||||
27/01/2025 | 0.010 | 14.540 | 1,090,000 | 36,430,000 | 26.209 | ||||
24/01/2025 | 0.010 | 14.480 | 0 | 36,430,000 | 26.209 | ||||
23/01/2025 | 0.010 | 14.040 | 650,000 | 36,430,000 | 26.209 | ||||
22/01/2025 | 0.010 | 13.700 | 0 | 36,430,000 | 26.209 | ||||
21/01/2025 | 0.010 | 14.000 | 110,000 | 36,430,000 | 26.209 | ||||
20/01/2025 | 0.010 | 13.780 | 0 | 36,430,000 | 26.209 | ||||
17/01/2025 | 0.010 | 13.680 | 510,000 | 36,430,000 | 26.209 | ||||
16/01/2025 | 0.010 | 13.460 | 0 | 36,430,000 | 26.209 | ||||
15/01/2025 | 0.010 | 13.220 | 490,000 | 36,430,000 | 26.209 | ||||
14/01/2025 | 0.013 | 13.280 | 250,000 | 36,430,000 | 26.209 | ||||
13/01/2025 | 0.010 | 13.000 | 0 | 36,430,000 | 26.209 | ||||
10/01/2025 | 0.010 | 13.100 | 30,000 | 36,430,000 | 26.209 | ||||
09/01/2025 | 0.010 | 13.700 | 20,000 | 36,430,000 | 26.209 | ||||
08/01/2025 | 0.010 | 13.840 | 50,000 | 36,430,000 | 26.209 | ||||
07/01/2025 | 0.013 | 13.980 | 0 | 36,430,000 | 26.209 | ||||
06/01/2025 | 0.013 | 13.980 | 0 | 36,430,000 | 26.209 | ||||
03/01/2025 | 0.013 | 14.040 | 0 | 36,430,000 | 26.209 | ||||
02/01/2025 | 0.013 | 13.980 | 140,000 | 36,430,000 | 26.209 | 140,000 | 0.015 | ||
31/12/2024 | 0.018 | 14.680 | 100,000 | 36,290,000 | 26.108 | 100,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |