28338 騰訊摩利五三購Ｆ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.014 | 427.400 | 0 | 51.430 | ||||
| 10/02/2025 | 0.018 | 437.000 | 0 | 50.243 | ||||
| 07/02/2025 | 0.014 | 428.200 | 0 | 48.997 | ||||
| 06/02/2025 | 0.013 | 420.400 | 500,000 | 50.184 | 500,000 | 0.013 | ||
| 05/02/2025 | 0.014 | 417.800 | 0 | 51.144 | ||||
| 04/02/2025 | 0.015 | 420.800 | 1,000,000 | 50.337 | 1,000,000 | 0.014 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 51.160 | ||||
| 28/01/2025 | 0.010 | 401.200 | 1,660,000 | 49.263 | 1,660,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 50.403 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 50.534 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 52.736 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 51.709 | ||||
| 21/01/2025 | 0.012 | 387.400 | 0 | 51.748 | ||||
| 20/01/2025 | 0.012 | 389.800 | 480,000 | 50.688 | 480,000 | 0.011 | ||
| 17/01/2025 | 0.010 | 379.800 | 50,000 | 50.729 | ||||
| 16/01/2025 | 0.011 | 382.400 | 2,870,000 | 50.454 | 2,870,000 | 0.012 | ||
| 15/01/2025 | 0.011 | 380.000 | 7,000,000 | 50.735 | 1,940,000 | 0.011 | ||
| 14/01/2025 | 0.014 | 375.000 | 0 | 53.853 | ||||
| 13/01/2025 | 0.014 | 366.000 | 0 | 55.997 | ||||
| 10/01/2025 | 0.014 | 369.600 | 0 | 53.872 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
