28350 阿里信證五四購Ｃ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.039 | 105.500 | 25,690,000 | 49.719 | 21,840,000 | 0.035 | 2,490,000 | 0.038 |
| 07/02/2025 | 0.024 | 100.000 | 14,760,000 | 47.883 | 10,660,000 | 0.024 | 3,370,000 | 0.024 |
| 06/02/2025 | 0.022 | 98.550 | 6,810,000 | 48.287 | 440,000 | 0.021 | 6,360,000 | 0.022 |
| 05/02/2025 | 0.021 | 97.550 | 15,530,000 | 48.705 | 5,900,000 | 0.022 | 8,470,000 | 0.020 |
| 04/02/2025 | 0.024 | 97.650 | 31,200,000 | 50.510 | 5,890,000 | 0.022 | 22,110,000 | 0.023 |
| 03/02/2025 | 0.018 | 94.000 | 12,870,000 | 50.773 | 3,320,000 | 0.017 | 9,110,000 | 0.015 |
| 28/01/2025 | 0.010 | 88.300 | 810,000 | 48.683 | 320,000 | 0.010 | ||
| 27/01/2025 | 0.015 | 87.250 | 500,000 | 55.475 | ||||
| 24/01/2025 | 0.015 | 84.750 | 0 | 58.120 | ||||
| 23/01/2025 | 0.015 | 82.900 | 0 | 60.483 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 61.178 | ||||
| 21/01/2025 | 0.015 | 84.800 | 400,000 | 57.087 | ||||
| 20/01/2025 | 0.014 | 84.550 | 400,000 | 56.067 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 55.601 | ||||
| 16/01/2025 | 0.010 | 80.450 | 10,000 | 55.720 | ||||
| 15/01/2025 | 0.010 | 79.950 | 50,000 | 56.108 | ||||
| 14/01/2025 | 0.010 | 79.950 | 50,000 | 55.793 | ||||
| 13/01/2025 | 0.010 | 78.100 | 0 | 57.999 | ||||
| 10/01/2025 | 0.010 | 79.600 | 0 | 55.171 | ||||
| 09/01/2025 | 0.010 | 80.600 | 0 | 53.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
