日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.016 | 156.500 | 0 | 70.945 | ||||
04/02/2025 | 0.019 | 162.100 | 80,000 | 69.047 | 80,000 | 0.016 | ||
03/02/2025 | 0.013 | 151.900 | 0 | 70.342 | ||||
28/01/2025 | 0.014 | 156.900 | 5,000 | 65.543 | 5,000 | 0.014 | ||
27/01/2025 | 0.014 | 157.300 | 0 | 64.912 | ||||
24/01/2025 | 0.013 | 155.700 | 0 | 63.957 | ||||
23/01/2025 | 0.013 | 151.200 | 0 | 66.607 | ||||
22/01/2025 | 0.014 | 151.600 | 0 | 66.978 | ||||
21/01/2025 | 0.017 | 158.400 | 0 | 64.719 | ||||
20/01/2025 | 0.017 | 157.400 | 0 | 65.051 | ||||
17/01/2025 | 0.010 | 146.700 | 0 | 64.251 | ||||
16/01/2025 | 0.010 | 140.100 | 0 | 68.272 | ||||
15/01/2025 | 0.010 | 137.100 | 0 | 69.967 | ||||
14/01/2025 | 0.010 | 135.900 | 0 | 70.418 | ||||
13/01/2025 | 0.010 | 129.000 | 0 | 74.920 | ||||
10/01/2025 | 0.010 | 130.900 | 0 | 72.526 | ||||
09/01/2025 | 0.010 | 133.200 | 0 | 70.602 | ||||
08/01/2025 | 0.010 | 135.300 | 0 | 68.858 | ||||
07/01/2025 | 0.010 | 135.000 | 0 | 68.731 | ||||
06/01/2025 | 0.010 | 135.700 | 0 | 67.955 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |