28409 港交國君五三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.010 | 302.000 | 0 | 56.823 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 56.136 | ||||
| 24/01/2025 | 0.010 | 300.600 | 230,000 | 55.544 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 57.758 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 57.617 | ||||
| 21/01/2025 | 0.010 | 294.000 | 100,000 | 56.660 | ||||
| 20/01/2025 | 0.012 | 293.600 | 960,000 | 58.191 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 57.339 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 57.228 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 58.421 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 58.289 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 60.149 | ||||
| 10/01/2025 | 0.010 | 279.600 | 0 | 57.482 | ||||
| 09/01/2025 | 0.010 | 282.000 | 0 | 56.275 | ||||
| 08/01/2025 | 0.010 | 284.000 | 400,000 | 55.228 | 350,000 | 0.010 | ||
| 07/01/2025 | 0.011 | 284.200 | 3,000,000 | 55.695 | 3,000,000 | 0.011 | ||
| 06/01/2025 | 0.012 | 285.600 | 11,390,000 | 55.703 | 4,770,000 | 0.010 | ||
| 03/01/2025 | 0.018 | 287.000 | 0 | 58.419 | ||||
| 02/01/2025 | 0.019 | 287.000 | 0 | 58.689 | ||||
| 31/12/2024 | 0.022 | 294.800 | 0 | 56.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
