28440 港交法興五三購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.014 | 302.000 | 0 | 61.226 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 60.494 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 59.835 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 62.138 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 61.978 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 60.965 | ||||
| 20/01/2025 | 0.014 | 293.600 | 0 | 60.669 | ||||
| 17/01/2025 | 0.012 | 287.600 | 720,000 | 59.968 | 720,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 286.800 | 160,000 | 59.846 | 160,000 | 0.012 | ||
| 15/01/2025 | 0.011 | 282.400 | 0 | 60.154 | ||||
| 14/01/2025 | 0.011 | 281.600 | 0 | 60.015 | ||||
| 13/01/2025 | 0.010 | 275.400 | 100,000 | 60.913 | 100,000 | 0.010 | ||
| 10/01/2025 | 0.013 | 279.600 | 0 | 60.902 | ||||
| 09/01/2025 | 0.013 | 282.000 | 0 | 59.643 | ||||
| 08/01/2025 | 0.013 | 284.000 | 50,000 | 58.551 | 50,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 284.200 | 0 | 60.332 | ||||
| 06/01/2025 | 0.017 | 285.600 | 0 | 60.132 | ||||
| 03/01/2025 | 0.017 | 287.000 | 90,000 | 58.556 | 90,000 | 0.017 | ||
| 02/01/2025 | 0.019 | 287.000 | 60,000 | 59.466 | 60,000 | 0.019 | ||
| 31/12/2024 | 0.024 | 294.800 | 0 | 58.732 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
