日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.010 | 302.000 | 0 | 72.224 | ||||
27/01/2025 | 0.010 | 302.600 | 0 | 71.387 | ||||
24/01/2025 | 0.010 | 300.600 | 0 | 70.361 | ||||
23/01/2025 | 0.010 | 293.400 | 0 | 72.420 | ||||
22/01/2025 | 0.010 | 292.600 | 0 | 72.144 | ||||
21/01/2025 | 0.010 | 294.000 | 0 | 71.063 | ||||
20/01/2025 | 0.010 | 293.600 | 0 | 70.665 | ||||
17/01/2025 | 0.010 | 287.600 | 0 | 71.238 | ||||
16/01/2025 | 0.010 | 286.800 | 0 | 71.011 | ||||
15/01/2025 | 0.010 | 282.400 | 0 | 72.081 | ||||
14/01/2025 | 0.010 | 281.600 | 0 | 71.840 | ||||
13/01/2025 | 0.010 | 275.400 | 0 | 73.578 | ||||
10/01/2025 | 0.010 | 279.600 | 0 | 70.613 | ||||
09/01/2025 | 0.010 | 282.000 | 0 | 69.314 | ||||
08/01/2025 | 0.010 | 284.000 | 0 | 68.178 | ||||
07/01/2025 | 0.010 | 284.200 | 0 | 67.663 | ||||
06/01/2025 | 0.010 | 285.600 | 0 | 66.763 | ||||
03/01/2025 | 0.010 | 287.000 | 50,000 | 65.072 | ||||
02/01/2025 | 0.014 | 287.000 | 0 | 68.324 | ||||
31/12/2024 | 0.016 | 294.800 | 0 | 66.426 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |