28452 網易國君五六購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.075 | 158.100 | 10,350,000 | 55.596 | 5,050,000 | 0.086 | 5,300,000 | 0.086 |
| 19/02/2025 | 0.086 | 162.500 | 20,650,000 | 54.740 | 10,250,000 | 0.091 | 10,300,000 | 0.091 |
| 18/02/2025 | 0.094 | 165.500 | 11,350,000 | 54.092 | 5,750,000 | 0.090 | 5,600,000 | 0.090 |
| 17/02/2025 | 0.080 | 160.800 | 11,910,000 | 54.046 | 5,650,000 | 0.089 | 6,010,000 | 0.089 |
| 14/02/2025 | 0.097 | 165.300 | 10,840,000 | 54.244 | 5,380,000 | 0.096 | 5,400,000 | 0.096 |
| 13/02/2025 | 0.085 | 163.600 | 11,020,000 | 52.125 | 5,410,000 | 0.119 | 5,400,000 | 0.120 |
| 12/02/2025 | 0.099 | 166.300 | 11,370,000 | 53.431 | 5,670,000 | 0.087 | 5,700,000 | 0.087 |
| 11/02/2025 | 0.087 | 162.000 | 10,190,000 | 53.715 | 5,070,000 | 0.094 | 5,100,000 | 0.094 |
| 10/02/2025 | 0.101 | 166.000 | 30,330,000 | 53.802 | 15,230,000 | 0.105 | 15,100,000 | 0.105 |
| 07/02/2025 | 0.093 | 162.900 | 10,780,000 | 53.787 | 5,480,000 | 0.083 | 5,300,000 | 0.082 |
| 06/02/2025 | 0.086 | 161.000 | 11,800,000 | 53.276 | 6,000,000 | 0.084 | 5,800,000 | 0.084 |
| 05/02/2025 | 0.081 | 158.600 | 10,300,000 | 53.723 | 5,100,000 | 0.079 | 5,200,000 | 0.079 |
| 04/02/2025 | 0.085 | 158.800 | 11,530,000 | 54.438 | 5,590,000 | 0.091 | 5,940,000 | 0.091 |
| 03/02/2025 | 0.089 | 160.500 | 10,020,000 | 53.882 | 5,020,000 | 0.075 | 5,000,000 | 0.075 |
| 28/01/2025 | 0.095 | 161.000 | 10,200,000 | 53.937 | 5,180,000 | 0.097 | 5,020,000 | 0.097 |
| 27/01/2025 | 0.089 | 158.300 | 10,000,000 | 54.439 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 24/01/2025 | 0.091 | 158.400 | 20,210,000 | 54.339 | 10,210,000 | 0.084 | 10,000,000 | 0.084 |
| 23/01/2025 | 0.087 | 156.600 | 30,000,000 | 54.576 | 15,000,000 | 0.089 | 15,000,000 | 0.089 |
| 22/01/2025 | 0.080 | 154.800 | 30,190,000 | 53.882 | 15,000,000 | 0.080 | 15,190,000 | 0.080 |
| 21/01/2025 | 0.088 | 157.400 | 20,200,000 | 53.748 | 10,000,000 | 0.085 | 10,200,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
