28453 攜程國君五九購Ａ (認購證)
按盤價 
0.163 -0.001 (-0.610%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.163 | 548.000 | 20,000,000 | 59.807 | 10,000,000 | 0.162 | 10,000,000 | 0.162 |
| 27/01/2025 | 0.164 | 550.500 | 10,525,000 | 59.222 | 5,525,000 | 0.168 | 5,000,000 | 0.168 |
| 24/01/2025 | 0.156 | 541.000 | 10,625,000 | 59.266 | 5,050,000 | 0.151 | 5,575,000 | 0.152 |
| 23/01/2025 | 0.136 | 514.000 | 10,025,000 | 60.889 | 5,000,000 | 0.141 | 5,025,000 | 0.141 |
| 22/01/2025 | 0.144 | 523.000 | 20,250,000 | 60.615 | 10,000,000 | 0.155 | 10,250,000 | 0.154 |
| 21/01/2025 | 0.160 | 539.000 | 20,100,000 | 60.519 | 10,025,000 | 0.151 | 10,075,000 | 0.151 |
| 20/01/2025 | 0.151 | 531.000 | 30,125,000 | 60.067 | 15,025,000 | 0.148 | 15,100,000 | 0.148 |
| 17/01/2025 | 0.137 | 513.000 | 10,000,000 | 60.587 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 16/01/2025 | 0.137 | 511.500 | 10,200,000 | 60.870 | 5,200,000 | 0.138 | 5,000,000 | 0.138 |
| 15/01/2025 | 0.134 | 506.000 | 10,000,000 | 61.359 | 5,000,000 | 0.133 | 5,000,000 | 0.133 |
| 14/01/2025 | 0.136 | 504.500 | 18,800,000 | 62.163 | 9,325,000 | 0.130 | 9,450,000 | 0.130 |
| 13/01/2025 | 0.129 | 496.400 | 10,025,000 | 62.129 | 5,000,000 | 0.125 | 5,025,000 | 0.125 |
| 10/01/2025 | 0.134 | 498.000 | 10,050,000 | 62.818 | 5,000,000 | 0.137 | 5,050,000 | 0.137 |
| 09/01/2025 | 0.142 | 504.500 | 50,000 | 63.295 | 25,000 | 0.142 | 25,000 | 0.150 |
| 08/01/2025 | 0.150 | 510.500 | 20,175,000 | 63.856 | 10,050,000 | 0.147 | 10,100,000 | 0.147 |
| 07/01/2025 | 0.146 | 507.500 | 20,000,000 | 63.336 | 10,000,000 | 0.151 | 10,000,000 | 0.151 |
| 06/01/2025 | 0.156 | 520.500 | 0 | 62.469 | ||||
| 03/01/2025 | 0.155 | 516.500 | 20,150,000 | 62.907 | 10,050,000 | 0.149 | 10,100,000 | 0.149 |
| 02/01/2025 | 0.160 | 520.000 | 20,075,000 | 63.227 | 10,050,000 | 0.166 | 10,025,000 | 0.166 |
| 31/12/2024 | 0.180 | 540.000 | 0 | 62.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
