28464 小米摩利五四購Ａ (認購證)
按盤價 
0.700 +0.100 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 38.300 | 0 | 41.878 | |||||
| 27/01/2025 | 37.100 | 0 | 42.289 | |||||
| 24/01/2025 | 36.850 | 0 | 41.333 | |||||
| 23/01/2025 | 34.500 | 0 | 41.291 | 54,000 | 0.427 | |||
| 22/01/2025 | 35.300 | 0 | 43.259 | 12,000 | 0.482 | |||
| 21/01/2025 | 35.900 | 0 | 43.738 | 168,000 | 0.450 | |||
| 20/01/2025 | 34.700 | 0 | 44.212 | 510,000 | 0.435 | 2,000 | 0.435 | |
| 17/01/2025 | 34.950 | 0 | 41.657 | 34,000 | 0.429 | |||
| 16/01/2025 | 34.350 | 0 | 42.801 | 2,000 | 0.395 | |||
| 15/01/2025 | 33.600 | 0 | 43.491 | |||||
| 14/01/2025 | 33.750 | 0 | 45.750 | 384,000 | 0.379 | |||
| 13/01/2025 | 32.800 | 0 | 46.306 | |||||
| 10/01/2025 | 33.550 | 0 | 45.850 | 10,000 | 0.385 | |||
| 09/01/2025 | 33.750 | 0 | 45.020 | 1,218,000 | 0.408 | 662,000 | 0.409 | |
| 08/01/2025 | 32.800 | 0 | 44.744 | 1,510,000 | 0.344 | 1,112,000 | 0.334 | |
| 07/01/2025 | 34.150 | 0 | 47.472 | 96,000 | 0.450 | |||
| 06/01/2025 | 36.300 | 0 | 48.116 | 92,000 | 0.570 | |||
| 03/01/2025 | 36.250 | 0 | 40.446 | 150,000 | 0.412 | |||
| 02/01/2025 | 34.000 | 0 | 42.675 | 1,706,000 | 0.404 | |||
| 31/12/2024 | 34.500 | 0 | 43.905 | 160,000 | 0.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
