28464 小米摩利五四購Ａ (認購證)
按盤價 
1.110 +0.230 (+26.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.880 | 40.550 | 720,000 | 14,838,000 | 16.487 | ||||
| 05/02/2025 | 0.820 | 39.650 | 348,000 | 14,838,000 | 16.487 | ||||
| 04/02/2025 | 0.820 | 39.550 | 1,222,000 | 14,838,000 | 16.487 | 18,000 | 0.786 | ||
| 03/02/2025 | 0.680 | 37.950 | 2,238,000 | 14,820,000 | 16.467 | ||||
| 28/01/2025 | 0.700 | 38.300 | 2,076,000 | 14,820,000 | 16.467 | ||||
| 27/01/2025 | 0.600 | 37.100 | 660,000 | 14,820,000 | 16.467 | ||||
| 24/01/2025 | 0.580 | 36.850 | 3,516,000 | 14,820,000 | 16.467 | ||||
| 23/01/2025 | 0.400 | 34.500 | 1,088,000 | 14,820,000 | 16.467 | 54,000 | 0.427 | ||
| 22/01/2025 | 0.470 | 35.300 | 550,000 | 14,766,000 | 16.407 | 12,000 | 0.482 | ||
| 21/01/2025 | 0.520 | 35.900 | 2,228,000 | 14,754,000 | 16.393 | 168,000 | 0.450 | ||
| 20/01/2025 | 0.435 | 34.700 | 3,550,000 | 14,586,000 | 16.207 | 510,000 | 0.435 | 2,000 | 0.435 |
| 17/01/2025 | 0.445 | 34.950 | 1,956,000 | 15,094,000 | 16.771 | 34,000 | 0.429 | ||
| 16/01/2025 | 0.410 | 34.350 | 4,124,000 | 15,060,000 | 16.733 | 2,000 | 0.395 | ||
| 15/01/2025 | 0.365 | 33.600 | 2,434,000 | 15,062,000 | 16.736 | ||||
| 14/01/2025 | 0.390 | 33.750 | 2,062,000 | 15,062,000 | 16.736 | 384,000 | 0.379 | ||
| 13/01/2025 | 0.335 | 32.800 | 1,484,000 | 15,446,000 | 17.162 | ||||
| 10/01/2025 | 0.385 | 33.550 | 662,000 | 15,446,000 | 17.162 | 10,000 | 0.385 | ||
| 09/01/2025 | 0.395 | 33.750 | 3,900,000 | 15,456,000 | 17.173 | 1,218,000 | 0.408 | 662,000 | 0.409 |
| 08/01/2025 | 0.335 | 32.800 | 4,676,000 | 16,012,000 | 17.791 | 1,510,000 | 0.344 | 1,112,000 | 0.334 |
| 07/01/2025 | 0.440 | 34.150 | 5,054,000 | 16,410,000 | 18.233 | 96,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
