28493 理想瑞銀五四購Ａ (認購證)
按盤價 
0.043 -0.015 (-25.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.058 | 105.600 | 0 | 88.171 | ||||
| 07/02/2025 | 0.052 | 103.200 | 10,000 | 86.591 | 10,000 | 0.051 | ||
| 06/02/2025 | 0.035 | 95.900 | 0 | 85.719 | ||||
| 05/02/2025 | 0.028 | 90.400 | 0 | 87.913 | ||||
| 04/02/2025 | 0.034 | 94.200 | 0 | 86.453 | ||||
| 03/02/2025 | 0.024 | 86.650 | 0 | 88.760 | ||||
| 28/01/2025 | 0.034 | 91.900 | 0 | 86.347 | ||||
| 27/01/2025 | 0.034 | 92.000 | 0 | 85.674 | ||||
| 24/01/2025 | 0.030 | 89.700 | 0 | 84.401 | ||||
| 23/01/2025 | 0.029 | 87.300 | 0 | 86.747 | ||||
| 22/01/2025 | 0.036 | 90.700 | 0 | 86.836 | ||||
| 21/01/2025 | 0.043 | 94.100 | 0 | 86.201 | ||||
| 20/01/2025 | 0.034 | 89.350 | 0 | 86.355 | ||||
| 17/01/2025 | 0.030 | 86.750 | 0 | 85.610 | ||||
| 16/01/2025 | 0.030 | 85.400 | 0 | 87.226 | ||||
| 15/01/2025 | 0.031 | 85.400 | 130,000 | 87.638 | 130,000 | 0.032 | ||
| 14/01/2025 | 0.037 | 88.150 | 0 | 87.779 | ||||
| 13/01/2025 | 0.034 | 85.300 | 0 | 89.374 | ||||
| 10/01/2025 | 0.041 | 87.950 | 0 | 89.315 | ||||
| 09/01/2025 | 0.041 | 87.500 | 0 | 89.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
