28493 聯想摩通六九購Ａ (認購證)
按盤價 
0.485 +0.278 (+134.300%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.207 | 13.150 | 2,170,000 | 7,140,000 | 10.200 | 960,000 | 0.231 | 1,160,000 | 0.232 |
| 20/05/2026 | 0.212 | 13.200 | 2,970,000 | 6,940,000 | 9.914 | 1,470,000 | 0.198 | 1,400,000 | 0.194 |
| 19/05/2026 | 0.174 | 12.710 | 15,910,000 | 7,010,000 | 10.014 | 6,690,000 | 0.173 | 9,090,000 | 0.172 |
| 18/05/2026 | 0.172 | 12.630 | 26,870,000 | 4,610,000 | 6.586 | 13,250,000 | 0.171 | 13,580,000 | 0.170 |
| 15/05/2026 | 0.164 | 12.420 | 28,300,000 | 4,280,000 | 6.114 | 14,050,000 | 0.196 | 14,200,000 | 0.197 |
| 14/05/2026 | 0.217 | 13.060 | 32,400,000 | 4,130,000 | 5.900 | 16,250,000 | 0.211 | 16,150,000 | 0.211 |
| 13/05/2026 | 0.202 | 12.940 | 44,870,000 | 4,230,000 | 6.043 | 22,180,000 | 0.191 | 22,680,000 | 0.191 |
| 12/05/2026 | 0.211 | 12.950 | 22,580,000 | 3,730,000 | 5.329 | 11,410,000 | 0.205 | 11,150,000 | 0.204 |
| 11/05/2026 | 0.255 | 13.410 | 74,710,000 | 3,990,000 | 5.700 | 37,100,000 | 0.235 | 37,580,000 | 0.235 |
| 08/05/2026 | 0.167 | 12.540 | 20,500,000 | 3,510,000 | 5.014 | 10,240,000 | 0.165 | 10,260,000 | 0.164 |
| 07/05/2026 | 0.168 | 12.560 | 54,990,000 | 3,490,000 | 4.986 | 25,750,000 | 0.167 | 29,240,000 | 0.167 |
| 06/05/2026 | 0.142 | 12.150 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.156 |
| 05/05/2026 | 0.110 | 11.640 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.112 | 11.630 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.116 |
| 30/04/2026 | 0.117 | 11.680 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.129 | 11.860 | 40,000 | 0 | 0.000 | 20,000 | 0.135 | 20,000 | 0.136 |
| 28/04/2026 | 11.830 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
