28493 理想瑞銀五四購Ａ (認購證)
按盤價 
0.035 +0.007 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.028 | 90.400 | 0 | 10,000 | 0.010 | ||||
| 04/02/2025 | 0.034 | 94.200 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.024 | 86.650 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.034 | 91.900 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.034 | 92.000 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.030 | 89.700 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.029 | 87.300 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.036 | 90.700 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.043 | 94.100 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.034 | 89.350 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.030 | 86.750 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.030 | 85.400 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.031 | 85.400 | 130,000 | 10,000 | 0.010 | 130,000 | 0.032 | ||
| 14/01/2025 | 0.037 | 88.150 | 0 | 140,000 | 0.200 | ||||
| 13/01/2025 | 0.034 | 85.300 | 0 | 140,000 | 0.200 | ||||
| 10/01/2025 | 0.041 | 87.950 | 0 | 140,000 | 0.200 | ||||
| 09/01/2025 | 0.041 | 87.500 | 0 | 140,000 | 0.200 | ||||
| 08/01/2025 | 0.052 | 91.550 | 60,000 | 140,000 | 0.200 | 30,000 | 0.051 | 30,000 | 0.053 |
| 07/01/2025 | 0.055 | 92.850 | 0 | 140,000 | 0.200 | ||||
| 06/01/2025 | 0.061 | 94.350 | 100,000 | 140,000 | 0.200 | 50,000 | 0.064 | 50,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
