28499 港交匯豐五六購Ｃ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.022 | 316.600 | 9,300,000 | 41.569 | 2,550,000 | 0.022 | 5,650,000 | 0.022 |
| 06/02/2025 | 0.017 | 309.000 | 1,100,000 | 40.257 | 700,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 305.800 | 4,650,000 | 41.373 | 4,550,000 | 0.018 | ||
| 04/02/2025 | 0.020 | 312.000 | 2,200,000 | 41.245 | 1,200,000 | 0.018 | 1,000,000 | 0.018 |
| 03/02/2025 | 0.016 | 301.600 | 400,000 | 41.695 | 300,000 | 0.016 | 100,000 | 0.015 |
| 28/01/2025 | 0.017 | 302.000 | 500,000 | 41.531 | 300,000 | 0.017 | 200,000 | 0.017 |
| 27/01/2025 | 0.018 | 302.600 | 3,400,000 | 42.039 | 950,000 | 0.018 | 2,200,000 | 0.018 |
| 24/01/2025 | 0.017 | 300.600 | 2,950,000 | 41.473 | 150,000 | 0.018 | 2,800,000 | 0.017 |
| 23/01/2025 | 0.016 | 293.400 | 750,000 | 43.170 | 600,000 | 0.017 | 150,000 | 0.018 |
| 22/01/2025 | 0.015 | 292.600 | 250,000 | 42.360 | 250,000 | 0.015 | ||
| 21/01/2025 | 0.017 | 294.000 | 1,000,000 | 43.537 | ||||
| 20/01/2025 | 0.017 | 293.600 | 2,700,000 | 43.540 | 200,000 | 0.017 | 2,500,000 | 0.018 |
| 17/01/2025 | 0.018 | 287.600 | 0 | 46.340 | ||||
| 16/01/2025 | 0.018 | 286.800 | 200,000 | 46.497 | 200,000 | 0.018 | ||
| 15/01/2025 | 0.018 | 282.400 | 1,000,000 | 48.070 | 900,000 | 0.018 | ||
| 14/01/2025 | 0.018 | 281.600 | 50,000 | 48.172 | 50,000 | 0.018 | ||
| 13/01/2025 | 0.018 | 275.400 | 0 | 50.472 | ||||
| 10/01/2025 | 0.018 | 279.600 | 0 | 48.324 | ||||
| 09/01/2025 | 0.018 | 282.000 | 0 | 47.232 | ||||
| 08/01/2025 | 0.018 | 284.000 | 50,000 | 46.307 | 50,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
