28545 騰訊瑞銀五乙購Ｃ (認購證)
按盤價 
0.168 +0.020 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.148 | 427.400 | 160,000 | 45.417 | 130,000 | 0.165 | 30,000 | 0.154 |
| 10/02/2025 | 0.170 | 437.000 | 30,000 | 45.679 | 30,000 | 0.170 | ||
| 07/02/2025 | 0.150 | 428.200 | 290,000 | 45.160 | 270,000 | 0.147 | 20,000 | 0.137 |
| 06/02/2025 | 0.137 | 420.400 | 130,000 | 45.174 | 130,000 | 0.134 | ||
| 05/02/2025 | 0.134 | 417.800 | 40,000 | 45.246 | 20,000 | 0.138 | 20,000 | 0.138 |
| 04/02/2025 | 0.139 | 420.800 | 40,000 | 45.033 | 20,000 | 0.115 | 20,000 | 0.114 |
| 03/02/2025 | 0.108 | 404.200 | 80,000 | 44.513 | 40,000 | 0.092 | 40,000 | 0.092 |
| 28/01/2025 | 0.101 | 401.200 | 60,000 | 43.766 | 30,000 | 0.104 | 30,000 | 0.103 |
| 27/01/2025 | 0.097 | 395.600 | 60,000 | 44.152 | 30,000 | 0.094 | 30,000 | 0.095 |
| 24/01/2025 | 0.091 | 390.600 | 150,000 | 44.028 | 150,000 | 0.088 | ||
| 23/01/2025 | 0.088 | 381.200 | 40,000 | 45.147 | 40,000 | 0.093 | ||
| 22/01/2025 | 0.094 | 383.400 | 0 | 45.476 | ||||
| 21/01/2025 | 0.103 | 387.400 | 60,000 | 45.786 | 30,000 | 0.101 | 30,000 | 0.103 |
| 20/01/2025 | 0.104 | 389.800 | 0 | 45.422 | ||||
| 17/01/2025 | 0.091 | 379.800 | 0 | 45.298 | ||||
| 16/01/2025 | 0.092 | 382.400 | 100,000 | 44.916 | 80,000 | 0.088 | 20,000 | 0.088 |
| 15/01/2025 | 0.089 | 380.000 | 0 | 44.863 | ||||
| 14/01/2025 | 0.083 | 375.000 | 130,000 | 44.772 | 130,000 | 0.084 | ||
| 13/01/2025 | 0.077 | 366.000 | 1,170,000 | 45.377 | 670,000 | 0.069 | 500,000 | 0.065 |
| 10/01/2025 | 0.070 | 369.600 | 120,000 | 43.546 | 10,000 | 0.074 | 110,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
