28545 騰訊瑞銀五乙購Ｃ (認購證)
按盤價 
0.169 +0.021 (+14.189%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.148 | 427.400 | 160,000 | 250,000 | 0.080 | 130,000 | 0.165 | 30,000 | 0.154 |
| 10/02/2025 | 0.170 | 437.000 | 30,000 | 350,000 | 0.120 | 30,000 | 0.170 | ||
| 07/02/2025 | 0.150 | 428.200 | 290,000 | 380,000 | 0.130 | 270,000 | 0.147 | 20,000 | 0.137 |
| 06/02/2025 | 0.137 | 420.400 | 130,000 | 630,000 | 0.210 | 130,000 | 0.134 | ||
| 05/02/2025 | 0.134 | 417.800 | 40,000 | 760,000 | 0.250 | 20,000 | 0.138 | 20,000 | 0.138 |
| 04/02/2025 | 0.139 | 420.800 | 40,000 | 760,000 | 0.250 | 20,000 | 0.115 | 20,000 | 0.114 |
| 03/02/2025 | 0.108 | 404.200 | 80,000 | 760,000 | 0.250 | 40,000 | 0.092 | 40,000 | 0.092 |
| 28/01/2025 | 0.101 | 401.200 | 60,000 | 760,000 | 0.250 | 30,000 | 0.104 | 30,000 | 0.103 |
| 27/01/2025 | 0.097 | 395.600 | 60,000 | 760,000 | 0.250 | 30,000 | 0.094 | 30,000 | 0.095 |
| 24/01/2025 | 0.091 | 390.600 | 150,000 | 760,000 | 0.250 | 150,000 | 0.088 | ||
| 23/01/2025 | 0.088 | 381.200 | 40,000 | 610,000 | 0.200 | 40,000 | 0.093 | ||
| 22/01/2025 | 0.094 | 383.400 | 0 | 570,000 | 0.190 | ||||
| 21/01/2025 | 0.103 | 387.400 | 60,000 | 570,000 | 0.190 | 30,000 | 0.101 | 30,000 | 0.103 |
| 20/01/2025 | 0.104 | 389.800 | 0 | 570,000 | 0.190 | ||||
| 17/01/2025 | 0.091 | 379.800 | 0 | 570,000 | 0.190 | ||||
| 16/01/2025 | 0.092 | 382.400 | 100,000 | 570,000 | 0.190 | 80,000 | 0.088 | 20,000 | 0.088 |
| 15/01/2025 | 0.089 | 380.000 | 0 | 630,000 | 0.210 | ||||
| 14/01/2025 | 0.083 | 375.000 | 130,000 | 630,000 | 0.210 | 130,000 | 0.084 | ||
| 13/01/2025 | 0.077 | 366.000 | 1,170,000 | 500,000 | 0.170 | 670,000 | 0.069 | 500,000 | 0.065 |
| 10/01/2025 | 0.070 | 369.600 | 120,000 | 670,000 | 0.220 | 10,000 | 0.074 | 110,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
