28548 騰訊瑞銀五五購Ｂ (認購證)
按盤價 
0.030 +0.007 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.023 | 420.400 | 1,070,000 | 39.648 | 250,000 | 0.023 | 500,000 | 0.024 |
| 05/02/2025 | 0.026 | 417.800 | 310,000 | 41.133 | ||||
| 04/02/2025 | 0.033 | 420.800 | 3,250,000 | 42.306 | 2,290,000 | 0.027 | ||
| 03/02/2025 | 0.023 | 404.200 | 730,000 | 42.953 | 470,000 | 0.022 | ||
| 28/01/2025 | 0.024 | 401.200 | 330,000 | 42.676 | ||||
| 27/01/2025 | 0.022 | 395.600 | 1,820,000 | 43.069 | 720,000 | 0.019 | ||
| 24/01/2025 | 0.018 | 390.600 | 2,100,000 | 41.941 | 1,420,000 | 0.016 | 300,000 | 0.020 |
| 23/01/2025 | 0.016 | 381.200 | 13,850,000 | 43.021 | 11,740,000 | 0.018 | ||
| 22/01/2025 | 0.019 | 383.400 | 790,000 | 43.677 | 550,000 | 0.022 | ||
| 21/01/2025 | 0.023 | 387.400 | 25,780,000 | 44.118 | 25,100,000 | 0.023 | ||
| 20/01/2025 | 0.023 | 389.800 | 4,090,000 | 43.317 | 2,730,000 | 0.023 | ||
| 17/01/2025 | 0.018 | 379.800 | 470,000 | 43.008 | ||||
| 16/01/2025 | 0.020 | 382.400 | 1,540,000 | 43.058 | 850,000 | 0.020 | ||
| 15/01/2025 | 0.019 | 380.000 | 2,460,000 | 42.996 | 210,000 | 0.019 | ||
| 14/01/2025 | 0.019 | 375.000 | 3,720,000 | 43.941 | 1,110,000 | 0.019 | ||
| 13/01/2025 | 0.015 | 366.000 | 3,460,000 | 43.936 | 70,000 | 0.015 | 200,000 | 0.016 |
| 10/01/2025 | 0.016 | 369.600 | 2,830,000 | 43.015 | 380,000 | 0.017 | ||
| 09/01/2025 | 0.020 | 373.400 | 19,650,000 | 43.749 | 12,490,000 | 0.020 | 340,000 | 0.022 |
| 08/01/2025 | 0.018 | 369.200 | 27,220,000 | 43.661 | 6,500,000 | 0.019 | 13,070,000 | 0.018 |
| 07/01/2025 | 0.022 | 379.600 | 91,920,000 | 42.708 | 17,330,000 | 0.027 | 68,360,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
