日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.028 | 427.400 | 3,250,000 | 50,670,000 | 16.890 | 950,000 | 0.034 | 2,120,000 | 0.029 |
10/02/2025 | 0.036 | 437.000 | 2,520,000 | 49,500,000 | 16.500 | 580,000 | 0.036 | 230,000 | 0.037 |
07/02/2025 | 0.030 | 428.200 | 2,410,000 | 49,850,000 | 16.620 | 1,190,000 | 0.028 | 780,000 | 0.033 |
06/02/2025 | 0.023 | 420.400 | 1,070,000 | 50,260,000 | 16.750 | 250,000 | 0.023 | 500,000 | 0.024 |
05/02/2025 | 0.026 | 417.800 | 310,000 | 50,010,000 | 16.670 | ||||
04/02/2025 | 0.033 | 420.800 | 3,250,000 | 50,010,000 | 16.670 | 2,290,000 | 0.027 | ||
03/02/2025 | 0.023 | 404.200 | 730,000 | 52,300,000 | 17.430 | 470,000 | 0.022 | ||
28/01/2025 | 0.024 | 401.200 | 330,000 | 51,830,000 | 17.280 | ||||
27/01/2025 | 0.022 | 395.600 | 1,820,000 | 51,830,000 | 17.280 | 720,000 | 0.019 | ||
24/01/2025 | 0.018 | 390.600 | 2,100,000 | 52,550,000 | 17.520 | 1,420,000 | 0.016 | 300,000 | 0.020 |
23/01/2025 | 0.016 | 381.200 | 13,850,000 | 53,670,000 | 17.890 | 11,740,000 | 0.018 | ||
22/01/2025 | 0.019 | 383.400 | 790,000 | 65,410,000 | 21.800 | 550,000 | 0.022 | ||
21/01/2025 | 0.023 | 387.400 | 25,780,000 | 65,960,000 | 21.990 | 25,100,000 | 0.023 | ||
20/01/2025 | 0.023 | 389.800 | 4,090,000 | 91,060,000 | 30.350 | 2,730,000 | 0.023 | ||
17/01/2025 | 0.018 | 379.800 | 470,000 | 93,790,000 | 31.260 | ||||
16/01/2025 | 0.020 | 382.400 | 1,540,000 | 93,790,000 | 31.260 | 850,000 | 0.020 | ||
15/01/2025 | 0.019 | 380.000 | 2,460,000 | 94,640,000 | 31.550 | 210,000 | 0.019 | ||
14/01/2025 | 0.019 | 375.000 | 3,720,000 | 94,850,000 | 31.620 | 1,110,000 | 0.019 | ||
13/01/2025 | 0.015 | 366.000 | 3,460,000 | 95,960,000 | 31.990 | 70,000 | 0.015 | 200,000 | 0.016 |
10/01/2025 | 0.016 | 369.600 | 2,830,000 | 95,830,000 | 31.940 | 380,000 | 0.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/02/2025 14:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |